16975 恒指摩通五甲沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.027 | 25,201.760 | 18,750,000 | 116,900,000 | 38.967 | 11,780,000 | 0.026 | 1,630,000 | 0.027 |
| 26/08/2025 | 0.025 | 25,524.920 | 7,700,000 | 127,050,000 | 42.350 | 6,210,000 | 0.023 | 530,000 | 0.024 |
| 25/08/2025 | 0.022 | 25,829.910 | 44,410,000 | 132,730,000 | 44.243 | 20,040,000 | 0.023 | 13,080,000 | 0.022 |
| 22/08/2025 | 0.027 | 25,339.140 | 6,990,000 | 139,690,000 | 46.563 | 3,780,000 | 0.028 | 2,710,000 | 0.028 |
| 21/08/2025 | 0.029 | 25,104.610 | 8,570,000 | 140,760,000 | 46.920 | 1,850,000 | 0.029 | 5,170,000 | 0.029 |
| 20/08/2025 | 0.029 | 25,165.940 | 11,410,000 | 137,440,000 | 45.813 | 5,180,000 | 0.032 | 2,390,000 | 0.033 |
| 19/08/2025 | 0.031 | 25,122.900 | 12,510,000 | 140,230,000 | 46.743 | 4,790,000 | 0.030 | 3,400,000 | 0.031 |
| 18/08/2025 | 0.030 | 25,176.850 | 52,840,000 | 141,620,000 | 47.207 | 36,700,000 | 0.030 | 10,570,000 | 0.029 |
| 15/08/2025 | 0.030 | 25,270.070 | 41,660,000 | 167,750,000 | 55.917 | 30,350,000 | 0.032 | 6,600,000 | 0.031 |
| 14/08/2025 | 0.029 | 25,519.320 | 51,510,000 | 191,500,000 | 63.833 | 24,000,000 | 0.029 | 18,920,000 | 0.027 |
| 13/08/2025 | 0.029 | 25,613.670 | 2,521,700,000 | 196,580,000 | 65.527 | 1,242,870,000 | 0.031 | 1,262,360,000 | 0.031 |
| 12/08/2025 | 0.035 | 24,969.680 | 1,318,380,000 | 177,090,000 | 59.030 | 646,590,000 | 0.038 | 659,000,000 | 0.038 |
| 11/08/2025 | 0.039 | 24,906.810 | 3,033,030,000 | 164,680,000 | 54.893 | 1,511,100,000 | 0.040 | 1,512,740,000 | 0.040 |
| 08/08/2025 | 0.042 | 24,858.820 | 1,614,330,000 | 163,040,000 | 54.347 | 807,450,000 | 0.040 | 794,660,000 | 0.040 |
| 07/08/2025 | 0.039 | 25,081.630 | 8,155,060,000 | 175,830,000 | 58.610 | 4,056,120,000 | 0.040 | 4,071,080,000 | 0.040 |
| 06/08/2025 | 0.042 | 24,910.630 | 5,203,450,000 | 160,870,000 | 53.623 | 2,586,440,000 | 0.042 | 2,595,590,000 | 0.042 |
| 05/08/2025 | 0.044 | 24,902.530 | 5,366,540,000 | 151,720,000 | 50.573 | 2,642,620,000 | 0.047 | 2,679,650,000 | 0.047 |
| 04/08/2025 | 0.049 | 24,733.450 | 3,954,940,000 | 114,690,000 | 38.230 | 1,935,720,000 | 0.056 | 1,996,220,000 | 0.056 |
| 01/08/2025 | 0.056 | 24,507.810 | 4,172,230,000 | 54,190,000 | 18.063 | 2,097,740,000 | 0.049 | 2,056,000,000 | 0.049 |
| 31/07/2025 | 0.050 | 24,773.330 | 2,797,570,000 | 95,930,000 | 31.977 | 1,391,840,000 | 0.048 | 1,379,150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |