16975 恒指摩通五甲沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.028 | 24,998.820 | 14,890,000 | 23.428 | 10,860,000 | 0.029 | 1,750,000 | 0.029 |
| 27/08/2025 | 0.027 | 25,201.760 | 18,750,000 | 24.032 | 11,780,000 | 0.026 | 1,630,000 | 0.027 |
| 26/08/2025 | 0.025 | 25,524.920 | 7,700,000 | 24.410 | 6,210,000 | 0.023 | 530,000 | 0.024 |
| 25/08/2025 | 0.022 | 25,829.910 | 44,410,000 | 24.688 | 20,040,000 | 0.023 | 13,080,000 | 0.022 |
| 22/08/2025 | 0.027 | 25,339.140 | 6,990,000 | 23.573 | 3,780,000 | 0.028 | 2,710,000 | 0.028 |
| 21/08/2025 | 0.029 | 25,104.610 | 8,570,000 | 22.881 | 1,850,000 | 0.029 | 5,170,000 | 0.029 |
| 20/08/2025 | 0.029 | 25,165.940 | 11,410,000 | 23.054 | 5,180,000 | 0.032 | 2,390,000 | 0.033 |
| 19/08/2025 | 0.031 | 25,122.900 | 12,510,000 | 23.262 | 4,790,000 | 0.030 | 3,400,000 | 0.031 |
| 18/08/2025 | 0.030 | 25,176.850 | 52,840,000 | 23.139 | 36,700,000 | 0.030 | 10,570,000 | 0.029 |
| 15/08/2025 | 0.030 | 25,270.070 | 41,660,000 | 23.234 | 30,350,000 | 0.032 | 6,600,000 | 0.031 |
| 14/08/2025 | 0.029 | 25,519.320 | 51,510,000 | 23.999 | 24,000,000 | 0.029 | 18,920,000 | 0.027 |
| 13/08/2025 | 0.029 | 25,613.670 | 2,521,700,000 | 24.278 | 1,242,870,000 | 0.031 | 1,262,360,000 | 0.031 |
| 12/08/2025 | 0.035 | 24,969.680 | 1,318,380,000 | 22.659 | 646,590,000 | 0.038 | 659,000,000 | 0.038 |
| 11/08/2025 | 0.039 | 24,906.810 | 3,033,030,000 | 23.180 | 1,511,100,000 | 0.040 | 1,512,740,000 | 0.040 |
| 08/08/2025 | 0.042 | 24,858.820 | 1,614,330,000 | 23.292 | 807,450,000 | 0.040 | 794,660,000 | 0.040 |
| 07/08/2025 | 0.039 | 25,081.630 | 8,155,060,000 | 23.593 | 4,056,120,000 | 0.040 | 4,071,080,000 | 0.040 |
| 06/08/2025 | 0.042 | 24,910.630 | 5,203,450,000 | 23.284 | 2,586,440,000 | 0.042 | 2,595,590,000 | 0.042 |
| 05/08/2025 | 0.044 | 24,902.530 | 5,366,540,000 | 23.565 | 2,642,620,000 | 0.047 | 2,679,650,000 | 0.047 |
| 04/08/2025 | 0.049 | 24,733.450 | 3,954,940,000 | 23.647 | 1,935,720,000 | 0.056 | 1,996,220,000 | 0.056 |
| 01/08/2025 | 0.056 | 24,507.810 | 4,172,230,000 | 23.553 | 2,097,740,000 | 0.049 | 2,056,000,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |