16963 名创中银六一购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 41.900 | 0 | 50,000 | 0.071 | ||||
| 13/11/2025 | 0.040 | 42.900 | 100,000 | 50,000 | 0.071 | 50,000 | 0.040 | 50,000 | 0.039 |
| 12/11/2025 | 0.047 | 43.620 | 980,000 | 50,000 | 0.071 | 490,000 | 0.045 | 490,000 | 0.045 |
| 11/11/2025 | 0.041 | 42.480 | 300,000 | 50,000 | 0.071 | 150,000 | 0.039 | 150,000 | 0.039 |
| 10/11/2025 | 0.040 | 42.140 | 700,000 | 50,000 | 0.071 | 350,000 | 0.034 | 350,000 | 0.034 |
| 07/11/2025 | 0.034 | 40.480 | 540,000 | 50,000 | 0.071 | 270,000 | 0.034 | 270,000 | 0.033 |
| 06/11/2025 | 0.038 | 40.800 | 500,000 | 50,000 | 0.071 | 250,000 | 0.039 | 250,000 | 0.039 |
| 05/11/2025 | 0.039 | 41.260 | 960,000 | 50,000 | 0.071 | 480,000 | 0.040 | 480,000 | 0.041 |
| 04/11/2025 | 0.040 | 41.340 | 400,000 | 50,000 | 0.071 | 200,000 | 0.041 | 200,000 | 0.041 |
| 03/11/2025 | 0.041 | 41.260 | 560,000 | 50,000 | 0.071 | 280,000 | 0.041 | 280,000 | 0.041 |
| 31/10/2025 | 0.044 | 41.200 | 1,520,000 | 50,000 | 0.071 | 760,000 | 0.049 | 760,000 | 0.049 |
| 30/10/2025 | 0.048 | 42.100 | 3,300,000 | 50,000 | 0.071 | 1,650,000 | 0.048 | 1,650,000 | 0.047 |
| 28/10/2025 | 0.055 | 42.600 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.056 | 540,000 | 0.055 |
| 27/10/2025 | 0.057 | 43.180 | 1,940,000 | 50,000 | 0.071 | 970,000 | 0.059 | 970,000 | 0.059 |
| 24/10/2025 | 0.066 | 43.760 | 2,280,000 | 50,000 | 0.071 | 1,140,000 | 0.066 | 1,140,000 | 0.066 |
| 23/10/2025 | 0.058 | 42.420 | 3,360,000 | 50,000 | 0.071 | 1,680,000 | 0.061 | 1,680,000 | 0.061 |
| 22/10/2025 | 0.062 | 43.000 | 1,020,000 | 50,000 | 0.071 | 510,000 | 0.060 | 510,000 | 0.060 |
| 21/10/2025 | 0.063 | 42.920 | 3,720,000 | 50,000 | 0.071 | 1,860,000 | 0.069 | 1,860,000 | 0.069 |
| 20/10/2025 | 0.064 | 42.880 | 120,000 | 50,000 | 0.071 | 60,000 | 0.065 | 60,000 | 0.065 |
| 17/10/2025 | 0.061 | 42.000 | 300,000 | 50,000 | 0.071 | 150,000 | 0.061 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |