16963 名創中銀六一購Ａ (认购证)
按盘价 
0.143 +0.065 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 39.060 | 480,000 | 89.133 | 240,000 | 0.086 | 240,000 | 0.089 |
| 20/08/2025 | 0.089 | 40.880 | 440,000 | 87.702 | 220,000 | 0.075 | 220,000 | 0.079 |
| 19/08/2025 | 0.082 | 39.480 | 0 | 89.095 | ||||
| 18/08/2025 | 0.083 | 39.620 | 2,280,000 | 88.799 | 1,140,000 | 0.082 | 1,140,000 | 0.084 |
| 15/08/2025 | 0.077 | 38.600 | 0 | 88.575 | ||||
| 14/08/2025 | 0.078 | 38.700 | 0 | 88.456 | ||||
| 13/08/2025 | 0.083 | 39.520 | 400,000 | 87.748 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.079 | 38.680 | 0 | 88.535 | ||||
| 11/08/2025 | 0.086 | 39.720 | 400,000 | 88.019 | 200,000 | 0.085 | 200,000 | 0.086 |
| 08/08/2025 | 0.087 | 39.620 | 1,920,000 | 88.078 | 960,000 | 0.087 | 960,000 | 0.088 |
| 07/08/2025 | 0.091 | 40.200 | 4,520,000 | 87.646 | 2,280,000 | 0.087 | 2,240,000 | 0.087 |
| 06/08/2025 | 0.078 | 38.300 | 12,240,000 | 87.813 | 6,120,000 | 0.078 | 6,120,000 | 0.078 |
| 05/08/2025 | 0.078 | 38.280 | 4,920,000 | 87.620 | 2,460,000 | 0.076 | 2,460,000 | 0.077 |
| 04/08/2025 | 0.074 | 37.600 | 50,000 | 87.710 | 50,000 | 0.074 | ||
| 01/08/2025 | 0.074 | 37.050 | 0 | 88.945 | ||||
| 31/07/2025 | 0.075 | 37.350 | 300,000 | 88.124 | 150,000 | 0.074 | 150,000 | 0.077 |
| 30/07/2025 | 0.090 | 39.250 | 3,330,000 | 88.608 | 1,620,000 | 0.083 | 1,710,000 | 0.084 |
| 29/07/2025 | 0.080 | 38.250 | 0 | 87.010 | ||||
| 28/07/2025 | 0.078 | 37.500 | 440,000 | 88.451 | 220,000 | 0.078 | 220,000 | 0.080 |
| 25/07/2025 | 0.080 | 37.750 | 880,000 | 87.827 | 440,000 | 0.081 | 440,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |