16955 翰药麦银五甲购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.320 | 35.720 | 840,000 | 680,000 | 1.700 | 380,000 | 0.309 | 400,000 | 0.315 |
| 27/08/2025 | 0.315 | 35.520 | 1,100,000 | 660,000 | 1.650 | 520,000 | 0.350 | 580,000 | 0.352 |
| 26/08/2025 | 0.420 | 37.660 | 1,460,000 | 600,000 | 1.500 | 680,000 | 0.432 | 740,000 | 0.432 |
| 25/08/2025 | 0.415 | 37.460 | 1,420,000 | 540,000 | 1.350 | 720,000 | 0.380 | 700,000 | 0.377 |
| 22/08/2025 | 0.380 | 36.640 | 1,600,000 | 560,000 | 1.400 | 800,000 | 0.368 | 800,000 | 0.367 |
| 21/08/2025 | 0.390 | 36.640 | 1,520,000 | 560,000 | 1.400 | 740,000 | 0.375 | 780,000 | 0.376 |
| 20/08/2025 | 0.355 | 35.960 | 40,000 | 520,000 | 1.300 | 40,000 | 0.370 | ||
| 19/08/2025 | 0.500 | 38.820 | 2,620,000 | 480,000 | 1.200 | 1,820,000 | 0.499 | 660,000 | 0.497 |
| 18/08/2025 | 0.415 | 37.060 | 1,040,000 | 1,640,000 | 4.100 | 400,000 | 0.450 | 620,000 | 0.439 |
| 15/08/2025 | 0.425 | 37.300 | 1,920,000 | 1,420,000 | 3.550 | 940,000 | 0.440 | 900,000 | 0.438 |
| 14/08/2025 | 0.435 | 37.580 | 0 | 1,460,000 | 3.650 | ||||
| 13/08/2025 | 0.455 | 38.060 | 2,580,000 | 1,460,000 | 3.650 | 700,000 | 0.429 | 1,820,000 | 0.435 |
| 12/08/2025 | 0.370 | 36.100 | 920,000 | 340,000 | 0.850 | 400,000 | 0.358 | 480,000 | 0.351 |
| 11/08/2025 | 0.350 | 35.400 | 1,100,000 | 260,000 | 0.650 | 560,000 | 0.308 | 540,000 | 0.305 |
| 08/08/2025 | 0.355 | 35.380 | 880,000 | 280,000 | 0.700 | 380,000 | 0.342 | 380,000 | 0.341 |
| 07/08/2025 | 0.350 | 35.320 | 100,000 | 280,000 | 0.700 | 40,000 | 0.395 | 60,000 | 0.367 |
| 06/08/2025 | 0.405 | 36.400 | 300,000 | 260,000 | 0.650 | 140,000 | 0.411 | 160,000 | 0.418 |
| 05/08/2025 | 0.400 | 36.260 | 80,000 | 240,000 | 0.600 | 40,000 | 0.350 | 40,000 | 0.355 |
| 04/08/2025 | 0.340 | 35.020 | 440,000 | 240,000 | 0.600 | 220,000 | 0.328 | 220,000 | 0.328 |
| 01/08/2025 | 0.350 | 34.900 | 680,000 | 240,000 | 0.600 | 360,000 | 0.377 | 320,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |