16955 翰藥麥銀五甲購Ａ (认购证)
按盘价 
0.148 -0.031 (-17.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.179 | 39.340 | 0 | 51.991 | ||||
| 13/11/2025 | 0.147 | 38.500 | 0 | 54.140 | ||||
| 12/11/2025 | 0.085 | 36.720 | 0 | 55.804 | ||||
| 11/11/2025 | 0.085 | 36.500 | 0 | 56.574 | ||||
| 10/11/2025 | 0.126 | 37.500 | 0 | 56.316 | ||||
| 07/11/2025 | 0.126 | 36.820 | 0 | 59.823 | ||||
| 06/11/2025 | 0.131 | 36.960 | 0 | 58.235 | ||||
| 05/11/2025 | 0.107 | 36.040 | 0 | 59.595 | ||||
| 04/11/2025 | 0.107 | 35.680 | 0 | 61.853 | ||||
| 03/11/2025 | 0.112 | 35.860 | 0 | 60.253 | ||||
| 31/10/2025 | 0.116 | 35.640 | 520,000 | 59.924 | 260,000 | 0.113 | 260,000 | 0.129 |
| 30/10/2025 | 0.085 | 34.200 | 0 | 62.230 | ||||
| 28/10/2025 | 0.103 | 34.560 | 960,000 | 62.519 | 480,000 | 0.106 | 480,000 | 0.108 |
| 27/10/2025 | 0.113 | 34.840 | 840,000 | 61.941 | 440,000 | 0.118 | 400,000 | 0.112 |
| 24/10/2025 | 0.122 | 34.780 | 1,720,000 | 61.965 | 860,000 | 0.122 | 860,000 | 0.123 |
| 23/10/2025 | 0.113 | 34.360 | 2,420,000 | 62.084 | 1,220,000 | 0.116 | 1,200,000 | 0.115 |
| 22/10/2025 | 0.142 | 34.980 | 3,020,000 | 63.568 | 1,480,000 | 0.164 | 1,540,000 | 0.162 |
| 21/10/2025 | 0.183 | 35.900 | 2,800,000 | 64.411 | 1,520,000 | 0.196 | 1,280,000 | 0.193 |
| 20/10/2025 | 0.198 | 36.420 | 720,000 | 62.189 | 240,000 | 0.195 | 480,000 | 0.177 |
| 17/10/2025 | 0.221 | 36.500 | 960,000 | 63.887 | 520,000 | 0.236 | 420,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |