16954 小米法巴六三购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 51.350 | 5,280,000 | 10,110,000 | 14.443 | 840,000 | 0.055 | 3,840,000 | 0.054 |
| 20/08/2025 | 0.060 | 52.550 | 5,000,000 | 7,110,000 | 10.157 | 2,500,000 | 0.058 | 2,500,000 | 0.057 |
| 19/08/2025 | 0.061 | 52.400 | 2,600,000 | 7,110,000 | 10.157 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 18/08/2025 | 0.065 | 53.050 | 3,120,000 | 7,110,000 | 10.157 | 1,560,000 | 0.066 | 1,560,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 1,200,000 | 7,110,000 | 10.157 | 600,000 | 0.061 | 600,000 | 0.063 |
| 14/08/2025 | 0.066 | 53.200 | 2,800,000 | 7,110,000 | 10.157 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
| 13/08/2025 | 0.064 | 53.250 | 420,000 | 7,110,000 | 10.157 | 210,000 | 0.056 | 210,000 | 0.056 |
| 12/08/2025 | 0.056 | 51.700 | 3,900,000 | 7,110,000 | 10.157 | 450,000 | 0.050 | 3,450,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 3,300,000 | 4,110,000 | 5.871 | 650,000 | 0.054 | 2,650,000 | 0.054 |
| 08/08/2025 | 0.056 | 51.250 | 4,000,000 | 2,110,000 | 3.014 | 1,000,000 | 0.057 | 3,000,000 | 0.056 |
| 07/08/2025 | 0.058 | 51.850 | 100,000 | 110,000 | 0.157 | 100,000 | 0.057 | ||
| 06/08/2025 | 0.069 | 54.000 | 230,000 | 210,000 | 0.300 | 90,000 | 0.069 | 140,000 | 0.071 |
| 05/08/2025 | 0.073 | 54.300 | 0 | 160,000 | 0.229 | ||||
| 04/08/2025 | 0.077 | 54.550 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.077 | 800,000 | 0.077 |
| 01/08/2025 | 0.071 | 53.400 | 1,280,000 | 160,000 | 0.229 | 640,000 | 0.070 | 640,000 | 0.072 |
| 31/07/2025 | 0.073 | 53.150 | 2,230,000 | 160,000 | 0.229 | 1,130,000 | 0.076 | 1,010,000 | 0.077 |
| 30/07/2025 | 0.082 | 54.750 | 2,860,000 | 280,000 | 0.400 | 1,290,000 | 0.086 | 1,570,000 | 0.084 |
| 29/07/2025 | 0.087 | 55.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.095 | 56.800 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.096 | 1,810,000 | 0.097 |
| 25/07/2025 | 0.098 | 57.400 | 1,480,000 | 0 | 0.000 | 760,000 | 0.097 | 720,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |