16954 小米法巴六三購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.063 | 53.500 | 2,250,000 | 46.039 | 840,000 | 0.063 | 1,410,000 | 0.063 |
| 25/08/2025 | 0.064 | 53.500 | 3,120,000 | 46.273 | 1,560,000 | 0.062 | 1,560,000 | 0.062 |
| 22/08/2025 | 0.058 | 52.550 | 2,400,000 | 45.862 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
| 21/08/2025 | 0.053 | 51.350 | 5,280,000 | 46.438 | 840,000 | 0.055 | 3,840,000 | 0.054 |
| 20/08/2025 | 0.060 | 52.550 | 5,000,000 | 46.357 | 2,500,000 | 0.058 | 2,500,000 | 0.057 |
| 19/08/2025 | 0.061 | 52.400 | 2,600,000 | 46.920 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 18/08/2025 | 0.065 | 53.050 | 3,120,000 | 46.812 | 1,560,000 | 0.066 | 1,560,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 1,200,000 | 46.227 | 600,000 | 0.061 | 600,000 | 0.063 |
| 14/08/2025 | 0.066 | 53.200 | 2,800,000 | 46.398 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
| 13/08/2025 | 0.064 | 53.250 | 420,000 | 45.512 | 210,000 | 0.056 | 210,000 | 0.056 |
| 12/08/2025 | 0.056 | 51.700 | 3,900,000 | 45.890 | 450,000 | 0.050 | 3,450,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 3,300,000 | 46.540 | 650,000 | 0.054 | 2,650,000 | 0.054 |
| 08/08/2025 | 0.056 | 51.250 | 4,000,000 | 46.403 | 1,000,000 | 0.057 | 3,000,000 | 0.056 |
| 07/08/2025 | 0.058 | 51.850 | 100,000 | 45.779 | 100,000 | 0.057 | ||
| 06/08/2025 | 0.069 | 54.000 | 230,000 | 44.960 | 90,000 | 0.069 | 140,000 | 0.071 |
| 05/08/2025 | 0.073 | 54.300 | 0 | 45.503 | ||||
| 04/08/2025 | 0.077 | 54.550 | 1,600,000 | 46.122 | 800,000 | 0.077 | 800,000 | 0.077 |
| 01/08/2025 | 0.071 | 53.400 | 1,280,000 | 46.367 | 640,000 | 0.070 | 640,000 | 0.072 |
| 31/07/2025 | 0.073 | 53.150 | 2,230,000 | 47.438 | 1,130,000 | 0.076 | 1,010,000 | 0.077 |
| 30/07/2025 | 0.082 | 54.750 | 2,860,000 | 46.722 | 1,290,000 | 0.086 | 1,570,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |