16948 泡玛汇丰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 324.400 | 0 | 23,620,000 | 39.370 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 23,620,000 | 39.370 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 23,620,000 | 39.370 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 23,620,000 | 39.370 | ||||
| 22/08/2025 | 0.010 | 320.400 | 200,000 | 23,620,000 | 39.370 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 23,620,000 | 39.370 | ||||
| 20/08/2025 | 0.010 | 316.000 | 320,000 | 23,620,000 | 39.370 | ||||
| 19/08/2025 | 0.010 | 280.800 | 20,000 | 23,620,000 | 39.370 | ||||
| 18/08/2025 | 0.010 | 284.800 | 160,000 | 23,620,000 | 39.370 | ||||
| 15/08/2025 | 0.012 | 271.400 | 0 | 23,620,000 | 39.370 | ||||
| 14/08/2025 | 0.012 | 272.400 | 220,000 | 23,620,000 | 39.370 | 60,000 | 0.012 | ||
| 13/08/2025 | 0.012 | 268.000 | 240,000 | 23,680,000 | 39.470 | 20,000 | 0.012 | ||
| 12/08/2025 | 0.016 | 266.000 | 320,000 | 23,700,000 | 39.500 | 200,000 | 0.015 | ||
| 11/08/2025 | 0.013 | 271.200 | 780,000 | 23,900,000 | 39.830 | 780,000 | 0.014 | ||
| 08/08/2025 | 0.016 | 278.000 | 0 | 24,680,000 | 41.130 | ||||
| 07/08/2025 | 0.016 | 278.800 | 2,220,000 | 24,680,000 | 41.130 | 680,000 | 0.012 | 40,000 | 0.016 |
| 06/08/2025 | 0.017 | 277.000 | 5,280,000 | 25,320,000 | 42.200 | 3,780,000 | 0.018 | ||
| 05/08/2025 | 0.022 | 256.800 | 240,000 | 21,540,000 | 35.900 | 60,000 | 0.025 | ||
| 04/08/2025 | 0.027 | 251.000 | 2,860,000 | 21,480,000 | 35.800 | 740,000 | 0.025 | 2,000,000 | 0.027 |
| 01/08/2025 | 0.032 | 243.200 | 700,000 | 20,220,000 | 33.700 | 340,000 | 0.033 | 340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |