16948 泡瑪匯豐五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 316.000 | 320,000 | 87.251 | ||||
| 19/08/2025 | 0.010 | 280.800 | 20,000 | 75.592 | ||||
| 18/08/2025 | 0.010 | 284.800 | 160,000 | 76.422 | ||||
| 15/08/2025 | 0.012 | 271.400 | 0 | 72.906 | ||||
| 14/08/2025 | 0.012 | 272.400 | 220,000 | 72.792 | 60,000 | 0.012 | ||
| 13/08/2025 | 0.012 | 268.000 | 240,000 | 70.786 | 20,000 | 0.012 | ||
| 12/08/2025 | 0.016 | 266.000 | 320,000 | 73.801 | 200,000 | 0.015 | ||
| 11/08/2025 | 0.013 | 271.200 | 780,000 | 72.132 | 780,000 | 0.014 | ||
| 08/08/2025 | 0.016 | 278.000 | 0 | 76.232 | ||||
| 07/08/2025 | 0.016 | 278.800 | 2,220,000 | 76.054 | 680,000 | 0.012 | 40,000 | 0.016 |
| 06/08/2025 | 0.017 | 277.000 | 5,280,000 | 75.936 | 3,780,000 | 0.018 | ||
| 05/08/2025 | 0.022 | 256.800 | 240,000 | 72.416 | 60,000 | 0.025 | ||
| 04/08/2025 | 0.027 | 251.000 | 2,860,000 | 73.310 | 740,000 | 0.025 | 2,000,000 | 0.027 |
| 01/08/2025 | 0.032 | 243.200 | 700,000 | 72.042 | 340,000 | 0.033 | 340,000 | 0.035 |
| 31/07/2025 | 0.032 | 246.000 | 2,400,000 | 72.842 | 2,160,000 | 0.027 | 20,000 | 0.033 |
| 30/07/2025 | 0.027 | 256.600 | 5,880,000 | 73.519 | 2,920,000 | 0.026 | 2,420,000 | 0.026 |
| 29/07/2025 | 0.025 | 261.800 | 8,660,000 | 73.679 | 2,800,000 | 0.028 | 5,280,000 | 0.027 |
| 28/07/2025 | 0.034 | 247.200 | 2,340,000 | 73.343 | 960,000 | 0.035 | 1,360,000 | 0.035 |
| 25/07/2025 | 0.038 | 245.200 | 7,820,000 | 73.636 | 5,440,000 | 0.036 | 2,260,000 | 0.034 |
| 24/07/2025 | 0.036 | 253.000 | 7,700,000 | 75.323 | 4,520,000 | 0.038 | 3,080,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |