16945 东风摩通五乙购Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.630 | 9.060 | 0 | 1,220,000 | 1.743 | ||||
| 26/08/2025 | 0.630 | 9.100 | 0 | 1,220,000 | 1.743 | ||||
| 25/08/2025 | 0.630 | 9.200 | 230,000 | 1,220,000 | 1.743 | 60,000 | 0.652 | ||
| 22/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 21/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 20/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 19/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 18/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 15/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 14/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 13/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 12/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 11/08/2025 | 0.218 | 5.970 | 0 | 1,280,000 | 1.829 | ||||
| 08/08/2025 | 0.218 | 5.970 | 23,300,000 | 1,280,000 | 1.829 | 11,650,000 | 0.212 | 11,350,000 | 0.208 |
| 07/08/2025 | 0.170 | 5.500 | 4,790,000 | 1,580,000 | 2.257 | 2,470,000 | 0.154 | 2,150,000 | 0.154 |
| 06/08/2025 | 0.141 | 5.180 | 3,010,000 | 1,900,000 | 2.714 | 980,000 | 0.139 | 2,030,000 | 0.136 |
| 05/08/2025 | 0.131 | 5.080 | 2,180,000 | 850,000 | 1.214 | 1,090,000 | 0.127 | 1,090,000 | 0.127 |
| 04/08/2025 | 0.131 | 5.050 | 2,800,000 | 850,000 | 1.214 | 1,870,000 | 0.121 | 930,000 | 0.118 |
| 01/08/2025 | 0.117 | 4.860 | 700,000 | 1,790,000 | 2.557 | 400,000 | 0.116 | 200,000 | 0.117 |
| 31/07/2025 | 0.108 | 4.740 | 1,970,000 | 1,990,000 | 2.843 | 340,000 | 0.108 | 1,540,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |