16945 東風摩通五乙購Ａ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.570 | 9.110 | 0 | 61.455 | ||||
| 18/11/2025 | 0.600 | 9.230 | 0 | 77.486 | ||||
| 17/11/2025 | 0.620 | 9.390 | 0 | |||||
| 14/11/2025 | 0.620 | 9.330 | 0 | 74.176 | ||||
| 13/11/2025 | 0.650 | 9.470 | 0 | 78.797 | ||||
| 12/11/2025 | 0.650 | 9.590 | 0 | |||||
| 11/11/2025 | 0.630 | 9.570 | 0 | |||||
| 10/11/2025 | 0.630 | 9.490 | 0 | |||||
| 07/11/2025 | 0.630 | 9.490 | 0 | |||||
| 06/11/2025 | 0.630 | 9.480 | 0 | |||||
| 05/11/2025 | 0.630 | 9.340 | 0 | 77.168 | ||||
| 04/11/2025 | 0.630 | 9.370 | 0 | 67.775 | ||||
| 03/11/2025 | 0.640 | 9.450 | 0 | 53.980 | ||||
| 31/10/2025 | 0.640 | 9.400 | 0 | 70.807 | ||||
| 30/10/2025 | 0.650 | 9.550 | 10,000 | |||||
| 28/10/2025 | 0.640 | 9.490 | 0 | |||||
| 27/10/2025 | 0.640 | 9.490 | 0 | |||||
| 24/10/2025 | 0.640 | 9.540 | 0 | |||||
| 23/10/2025 | 0.630 | 9.460 | 0 | |||||
| 22/10/2025 | 0.630 | 9.350 | 0 | 63.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |