16945 東風摩通五乙購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.630 | 9.060 | 0 | 74.568 | ||||
| 26/08/2025 | 0.630 | 9.100 | 0 | 73.010 | ||||
| 25/08/2025 | 0.630 | 9.200 | 230,000 | 69.117 | 60,000 | 0.652 | ||
| 22/08/2025 | 0.218 | 5.970 | 0 | 90.136 | ||||
| 21/08/2025 | 0.218 | 5.970 | 0 | 89.766 | ||||
| 20/08/2025 | 0.218 | 5.970 | 0 | 89.400 | ||||
| 19/08/2025 | 0.218 | 5.970 | 0 | 89.039 | ||||
| 18/08/2025 | 0.218 | 5.970 | 0 | 88.682 | ||||
| 15/08/2025 | 0.218 | 5.970 | 0 | 87.637 | ||||
| 14/08/2025 | 0.218 | 5.970 | 0 | 87.296 | ||||
| 13/08/2025 | 0.218 | 5.970 | 0 | 86.960 | ||||
| 12/08/2025 | 0.218 | 5.970 | 0 | 86.667 | ||||
| 11/08/2025 | 0.218 | 5.970 | 0 | 86.337 | ||||
| 08/08/2025 | 0.218 | 5.970 | 23,300,000 | 85.372 | 11,650,000 | 0.212 | 11,350,000 | 0.208 |
| 07/08/2025 | 0.170 | 5.500 | 4,790,000 | 85.727 | 2,470,000 | 0.154 | 2,150,000 | 0.154 |
| 06/08/2025 | 0.141 | 5.180 | 3,010,000 | 86.061 | 980,000 | 0.139 | 2,030,000 | 0.136 |
| 05/08/2025 | 0.131 | 5.080 | 2,180,000 | 85.325 | 1,090,000 | 0.127 | 1,090,000 | 0.127 |
| 04/08/2025 | 0.131 | 5.050 | 2,800,000 | 86.092 | 1,870,000 | 0.121 | 930,000 | 0.118 |
| 01/08/2025 | 0.117 | 4.860 | 700,000 | 86.081 | 400,000 | 0.116 | 200,000 | 0.117 |
| 31/07/2025 | 0.108 | 4.740 | 1,970,000 | 86.086 | 340,000 | 0.108 | 1,540,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |