16942 信光花旗六九购Ａ (认购证)
按盘价 
0.206 -0.001 (-0.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.207 | 3.290 | 5,130,000 | 400,000 | 0.500 | 2,490,000 | 0.210 | 2,630,000 | 0.210 |
| 22/08/2025 | 0.198 | 3.190 | 4,360,000 | 260,000 | 0.330 | 2,180,000 | 0.201 | 2,180,000 | 0.200 |
| 21/08/2025 | 0.198 | 3.230 | 1,500,000 | 260,000 | 0.330 | 750,000 | 0.202 | 750,000 | 0.201 |
| 20/08/2025 | 0.201 | 3.260 | 3,000,000 | 260,000 | 0.330 | 1,500,000 | 0.200 | 1,500,000 | 0.198 |
| 19/08/2025 | 0.200 | 3.250 | 2,460,000 | 260,000 | 0.330 | 1,190,000 | 0.208 | 1,270,000 | 0.209 |
| 18/08/2025 | 0.223 | 3.400 | 2,690,000 | 180,000 | 0.230 | 1,340,000 | 0.224 | 1,350,000 | 0.224 |
| 15/08/2025 | 0.218 | 3.380 | 8,160,000 | 170,000 | 0.210 | 4,050,000 | 0.222 | 4,110,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 1,780,000 | 110,000 | 0.140 | 890,000 | 0.204 | 890,000 | 0.204 |
| 13/08/2025 | 0.200 | 3.218 | 590,000 | 110,000 | 0.140 | 300,000 | 0.203 | 290,000 | 0.202 |
| 12/08/2025 | 0.209 | 3.268 | 60,000 | 120,000 | 0.150 | 30,000 | 0.208 | 30,000 | 0.206 |
| 11/08/2025 | 0.210 | 3.278 | 8,980,000 | 120,000 | 0.150 | 4,480,000 | 0.214 | 4,500,000 | 0.214 |
| 08/08/2025 | 0.200 | 3.118 | 3,980,000 | 100,000 | 0.130 | 1,910,000 | 0.203 | 1,990,000 | 0.203 |
| 07/08/2025 | 0.193 | 3.068 | 840,000 | 20,000 | 0.030 | 420,000 | 0.194 | 420,000 | 0.193 |
| 06/08/2025 | 0.196 | 3.078 | 280,000 | 20,000 | 0.030 | 140,000 | 0.195 | 140,000 | 0.196 |
| 05/08/2025 | 0.198 | 3.098 | 3,800,000 | 20,000 | 0.030 | 1,900,000 | 0.195 | 1,900,000 | 0.194 |
| 04/08/2025 | 0.193 | 3.038 | 3,760,000 | 20,000 | 0.030 | 1,880,000 | 0.193 | 1,880,000 | 0.193 |
| 01/08/2025 | 0.191 | 3.048 | 18,800,000 | 20,000 | 0.030 | 9,390,000 | 0.200 | 9,400,000 | 0.200 |
| 31/07/2025 | 0.188 | 3.008 | 5,230,000 | 10,000 | 0.010 | 2,830,000 | 0.188 | 2,400,000 | 0.189 |
| 30/07/2025 | 0.205 | 3.158 | 19,840,000 | 440,000 | 0.550 | 9,720,000 | 0.206 | 10,100,000 | 0.206 |
| 29/07/2025 | 0.218 | 3.258 | 16,600,000 | 60,000 | 0.080 | 8,270,000 | 0.207 | 8,330,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |