16942 信光花旗六九购Ａ (认购证)
按盘价 
0.215 -0.009 (-4.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.224 | 3.730 | 12,290,000 | 490,000 | 0.610 | 6,140,000 | 0.232 | 6,150,000 | 0.232 |
| 13/11/2025 | 0.231 | 3.790 | 14,280,000 | 480,000 | 0.600 | 7,120,000 | 0.235 | 7,160,000 | 0.235 |
| 12/11/2025 | 0.225 | 3.730 | 7,640,000 | 440,000 | 0.550 | 3,820,000 | 0.219 | 3,820,000 | 0.219 |
| 11/11/2025 | 0.255 | 3.920 | 0 | 440,000 | 0.550 | ||||
| 10/11/2025 | 0.260 | 4.000 | 180,000 | 440,000 | 0.550 | 80,000 | 0.266 | 100,000 | 0.267 |
| 07/11/2025 | 0.250 | 3.980 | 11,330,000 | 420,000 | 0.530 | 5,690,000 | 0.243 | 5,630,000 | 0.240 |
| 06/11/2025 | 0.223 | 3.690 | 14,560,000 | 480,000 | 0.600 | 7,270,000 | 0.222 | 7,280,000 | 0.221 |
| 05/11/2025 | 0.209 | 3.570 | 24,990,000 | 470,000 | 0.590 | 12,490,000 | 0.201 | 12,500,000 | 0.201 |
| 04/11/2025 | 0.206 | 3.540 | 14,680,000 | 460,000 | 0.580 | 7,340,000 | 0.216 | 7,340,000 | 0.215 |
| 03/11/2025 | 0.219 | 3.640 | 19,660,000 | 460,000 | 0.580 | 9,830,000 | 0.212 | 9,830,000 | 0.212 |
| 31/10/2025 | 0.213 | 3.580 | 16,260,000 | 460,000 | 0.580 | 8,120,000 | 0.219 | 8,130,000 | 0.219 |
| 30/10/2025 | 0.240 | 3.770 | 10,250,000 | 450,000 | 0.560 | 5,160,000 | 0.238 | 5,090,000 | 0.237 |
| 28/10/2025 | 0.223 | 3.660 | 33,350,000 | 520,000 | 0.650 | 16,670,000 | 0.225 | 16,680,000 | 0.224 |
| 27/10/2025 | 0.206 | 3.510 | 10,280,000 | 510,000 | 0.640 | 5,140,000 | 0.211 | 5,140,000 | 0.211 |
| 24/10/2025 | 0.201 | 3.470 | 7,140,000 | 510,000 | 0.640 | 3,570,000 | 0.201 | 3,570,000 | 0.201 |
| 23/10/2025 | 0.195 | 3.410 | 7,620,000 | 510,000 | 0.640 | 3,810,000 | 0.191 | 3,810,000 | 0.191 |
| 22/10/2025 | 0.196 | 3.430 | 6,780,000 | 510,000 | 0.640 | 3,390,000 | 0.194 | 3,390,000 | 0.193 |
| 21/10/2025 | 0.200 | 3.450 | 7,840,000 | 510,000 | 0.640 | 3,920,000 | 0.204 | 3,920,000 | 0.204 |
| 20/10/2025 | 0.198 | 3.420 | 9,020,000 | 510,000 | 0.640 | 4,510,000 | 0.206 | 4,510,000 | 0.206 |
| 17/10/2025 | 0.198 | 3.430 | 25,270,000 | 510,000 | 0.640 | 12,600,000 | 0.212 | 12,670,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |