16942 信光花旗六九購Ａ (认购证)
按盘价 
0.187 -0.005 (-2.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.192 | 3.170 | 8,150,000 | 91.789 | 4,080,000 | 0.202 | 4,070,000 | 0.202 |
| 26/08/2025 | 0.206 | 3.270 | 3,890,000 | 93.483 | 2,020,000 | 0.212 | 1,870,000 | 0.211 |
| 25/08/2025 | 0.207 | 3.290 | 5,130,000 | 92.782 | 2,490,000 | 0.210 | 2,630,000 | 0.210 |
| 22/08/2025 | 0.198 | 3.190 | 4,360,000 | 93.735 | 2,180,000 | 0.201 | 2,180,000 | 0.200 |
| 21/08/2025 | 0.198 | 3.230 | 1,500,000 | 91.681 | 750,000 | 0.202 | 750,000 | 0.201 |
| 20/08/2025 | 0.201 | 3.260 | 3,000,000 | 91.297 | 1,500,000 | 0.200 | 1,500,000 | 0.198 |
| 19/08/2025 | 0.200 | 3.250 | 2,460,000 | 91.269 | 1,190,000 | 0.208 | 1,270,000 | 0.209 |
| 18/08/2025 | 0.223 | 3.400 | 2,690,000 | 92.776 | 1,340,000 | 0.224 | 1,350,000 | 0.224 |
| 15/08/2025 | 0.218 | 3.380 | 8,160,000 | 91.493 | 4,050,000 | 0.222 | 4,110,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 1,780,000 | 95.625 | 890,000 | 0.204 | 890,000 | 0.204 |
| 13/08/2025 | 0.200 | 3.218 | 590,000 | 92.104 | 300,000 | 0.203 | 290,000 | 0.202 |
| 12/08/2025 | 0.209 | 3.268 | 60,000 | 93.137 | 30,000 | 0.208 | 30,000 | 0.206 |
| 11/08/2025 | 0.210 | 3.278 | 8,980,000 | 92.925 | 4,480,000 | 0.214 | 4,500,000 | 0.214 |
| 08/08/2025 | 0.200 | 3.118 | 3,980,000 | 96.442 | 1,910,000 | 0.203 | 1,990,000 | 0.203 |
| 07/08/2025 | 0.193 | 3.068 | 840,000 | 95.969 | 420,000 | 0.194 | 420,000 | 0.193 |
| 06/08/2025 | 0.196 | 3.078 | 280,000 | 96.645 | 140,000 | 0.195 | 140,000 | 0.196 |
| 05/08/2025 | 0.198 | 3.098 | 3,800,000 | 96.343 | 1,900,000 | 0.195 | 1,900,000 | 0.194 |
| 04/08/2025 | 0.193 | 3.038 | 3,760,000 | 103.042 | 1,880,000 | 0.193 | 1,880,000 | 0.193 |
| 01/08/2025 | 0.191 | 3.048 | 18,800,000 | 101.303 | 9,390,000 | 0.200 | 9,400,000 | 0.200 |
| 31/07/2025 | 0.188 | 3.008 | 5,230,000 | 101.971 | 2,830,000 | 0.188 | 2,400,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |