16932 美团中银五甲沽Ａ (认沽证)
按盘价 
0.425 +0.177 (+71.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.248 | 116.300 | 31,785,000 | 3,420,000 | 4.886 | 14,795,000 | 0.232 | 16,790,000 | 0.234 |
| 26/08/2025 | 0.216 | 120.000 | 21,385,000 | 1,425,000 | 2.036 | 10,235,000 | 0.211 | 11,150,000 | 0.211 |
| 25/08/2025 | 0.201 | 122.300 | 43,370,000 | 510,000 | 0.729 | 21,475,000 | 0.202 | 21,785,000 | 0.203 |
| 22/08/2025 | 0.242 | 118.400 | 1,630,000 | 200,000 | 0.286 | 815,000 | 0.248 | 815,000 | 0.247 |
| 21/08/2025 | 0.255 | 117.100 | 4,260,000 | 200,000 | 0.286 | 2,130,000 | 0.232 | 2,130,000 | 0.230 |
| 20/08/2025 | 0.220 | 120.800 | 9,750,000 | 200,000 | 0.286 | 4,875,000 | 0.224 | 4,875,000 | 0.224 |
| 19/08/2025 | 0.222 | 120.800 | 8,360,000 | 200,000 | 0.286 | 4,180,000 | 0.219 | 4,180,000 | 0.219 |
| 18/08/2025 | 0.216 | 121.500 | 18,240,000 | 200,000 | 0.286 | 9,120,000 | 0.204 | 9,120,000 | 0.204 |
| 15/08/2025 | 0.220 | 121.700 | 10,820,000 | 200,000 | 0.286 | 5,410,000 | 0.224 | 5,410,000 | 0.224 |
| 14/08/2025 | 0.202 | 124.400 | 16,200,000 | 200,000 | 0.286 | 8,050,000 | 0.194 | 8,050,000 | 0.194 |
| 13/08/2025 | 0.203 | 124.300 | 5,040,000 | 200,000 | 0.286 | 2,515,000 | 0.219 | 2,525,000 | 0.219 |
| 12/08/2025 | 0.245 | 119.400 | 2,790,000 | 190,000 | 0.271 | 1,395,000 | 0.245 | 1,360,000 | 0.245 |
| 11/08/2025 | 0.249 | 119.200 | 2,750,000 | 225,000 | 0.321 | 1,375,000 | 0.246 | 1,375,000 | 0.245 |
| 08/08/2025 | 0.237 | 120.800 | 2,170,000 | 225,000 | 0.321 | 1,035,000 | 0.232 | 1,135,000 | 0.232 |
| 07/08/2025 | 0.229 | 122.000 | 7,320,000 | 125,000 | 0.179 | 3,770,000 | 0.230 | 3,550,000 | 0.229 |
| 06/08/2025 | 0.237 | 121.100 | 5,110,000 | 345,000 | 0.493 | 2,555,000 | 0.237 | 2,555,000 | 0.237 |
| 05/08/2025 | 0.226 | 122.900 | 6,420,000 | 345,000 | 0.493 | 3,100,000 | 0.232 | 3,320,000 | 0.231 |
| 04/08/2025 | 0.224 | 123.000 | 6,790,000 | 125,000 | 0.179 | 3,395,000 | 0.240 | 3,395,000 | 0.240 |
| 01/08/2025 | 0.234 | 122.200 | 21,410,000 | 125,000 | 0.179 | 10,705,000 | 0.223 | 10,705,000 | 0.223 |
| 31/07/2025 | 0.244 | 121.600 | 9,130,000 | 125,000 | 0.179 | 4,565,000 | 0.242 | 4,565,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |