16932 美團中銀五甲沽Ａ (认沽证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.255 | 117.100 | 4,260,000 | 46.723 | 2,130,000 | 0.232 | 2,130,000 | 0.230 |
| 20/08/2025 | 0.220 | 120.800 | 9,750,000 | 46.312 | 4,875,000 | 0.224 | 4,875,000 | 0.224 |
| 19/08/2025 | 0.222 | 120.800 | 8,360,000 | 46.490 | 4,180,000 | 0.219 | 4,180,000 | 0.219 |
| 18/08/2025 | 0.216 | 121.500 | 18,240,000 | 46.275 | 9,120,000 | 0.204 | 9,120,000 | 0.204 |
| 15/08/2025 | 0.220 | 121.700 | 10,820,000 | 46.749 | 5,410,000 | 0.224 | 5,410,000 | 0.224 |
| 14/08/2025 | 0.202 | 124.400 | 16,200,000 | 47.292 | 8,050,000 | 0.194 | 8,050,000 | 0.194 |
| 13/08/2025 | 0.203 | 124.300 | 5,040,000 | 47.122 | 2,515,000 | 0.219 | 2,525,000 | 0.219 |
| 12/08/2025 | 0.245 | 119.400 | 2,790,000 | 47.018 | 1,395,000 | 0.245 | 1,360,000 | 0.245 |
| 11/08/2025 | 0.249 | 119.200 | 2,750,000 | 47.234 | 1,375,000 | 0.246 | 1,375,000 | 0.245 |
| 08/08/2025 | 0.237 | 120.800 | 2,170,000 | 47.036 | 1,035,000 | 0.232 | 1,135,000 | 0.232 |
| 07/08/2025 | 0.229 | 122.000 | 7,320,000 | 47.251 | 3,770,000 | 0.230 | 3,550,000 | 0.229 |
| 06/08/2025 | 0.237 | 121.100 | 5,110,000 | 47.056 | 2,555,000 | 0.237 | 2,555,000 | 0.237 |
| 05/08/2025 | 0.226 | 122.900 | 6,420,000 | 47.614 | 3,100,000 | 0.232 | 3,320,000 | 0.231 |
| 04/08/2025 | 0.224 | 123.000 | 6,790,000 | 47.194 | 3,395,000 | 0.240 | 3,395,000 | 0.240 |
| 01/08/2025 | 0.234 | 122.200 | 21,410,000 | 47.247 | 10,705,000 | 0.223 | 10,705,000 | 0.223 |
| 31/07/2025 | 0.244 | 121.600 | 9,130,000 | 47.970 | 4,565,000 | 0.242 | 4,565,000 | 0.242 |
| 30/07/2025 | 0.201 | 127.400 | 11,350,000 | 48.151 | 5,655,000 | 0.200 | 5,695,000 | 0.200 |
| 29/07/2025 | 0.204 | 128.600 | 6,525,000 | 49.975 | 3,245,000 | 0.213 | 3,280,000 | 0.212 |
| 28/07/2025 | 0.199 | 129.400 | 20,720,000 | 49.863 | 10,345,000 | 0.193 | 10,360,000 | 0.192 |
| 25/07/2025 | 0.197 | 130.100 | 26,720,000 | 49.766 | 13,505,000 | 0.188 | 13,015,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |