16930 汇丰中银五甲购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 100.900 | 8,128,000 | 2,332,000 | 3.331 | 4,844,000 | 0.068 | 3,284,000 | 0.064 |
| 20/08/2025 | 0.058 | 99.500 | 6,204,000 | 3,892,000 | 5.560 | 3,152,000 | 0.054 | 3,052,000 | 0.052 |
| 19/08/2025 | 0.055 | 99.050 | 5,584,000 | 3,992,000 | 5.703 | 3,204,000 | 0.053 | 2,300,000 | 0.052 |
| 18/08/2025 | 0.051 | 98.450 | 18,488,000 | 4,896,000 | 6.994 | 8,128,000 | 0.057 | 10,360,000 | 0.057 |
| 15/08/2025 | 0.070 | 100.300 | 3,176,000 | 2,664,000 | 3.806 | 1,276,000 | 0.068 | 1,860,000 | 0.069 |
| 14/08/2025 | 0.072 | 100.400 | 2,364,000 | 2,080,000 | 2.971 | 1,164,000 | 0.072 | 1,200,000 | 0.073 |
| 13/08/2025 | 0.078 | 100.715 | 2,612,000 | 2,044,000 | 2.920 | 2,100,000 | 0.086 | ||
| 12/08/2025 | 0.072 | 99.415 | 10,748,000 | 4,144,000 | 5.920 | 5,176,000 | 0.072 | 5,572,000 | 0.072 |
| 11/08/2025 | 0.075 | 99.165 | 5,588,000 | 3,748,000 | 5.354 | 3,344,000 | 0.077 | 2,196,000 | 0.078 |
| 08/08/2025 | 0.068 | 97.415 | 21,352,000 | 4,896,000 | 6.994 | 9,168,000 | 0.065 | 11,348,000 | 0.066 |
| 07/08/2025 | 0.078 | 98.065 | 16,668,000 | 2,716,000 | 3.880 | 7,860,000 | 0.074 | 7,888,000 | 0.075 |
| 06/08/2025 | 0.067 | 96.215 | 764,000 | 2,688,000 | 3.840 | 412,000 | 0.064 | 352,000 | 0.064 |
| 05/08/2025 | 0.059 | 95.515 | 2,200,000 | 2,748,000 | 3.926 | 1,088,000 | 0.062 | 1,100,000 | 0.062 |
| 04/08/2025 | 0.068 | 95.615 | 6,020,000 | 2,736,000 | 3.909 | 3,016,000 | 0.058 | 3,004,000 | 0.059 |
| 01/08/2025 | 0.060 | 94.465 | 9,232,000 | 2,748,000 | 3.926 | 4,116,000 | 0.064 | 5,116,000 | 0.063 |
| 31/07/2025 | 0.064 | 95.365 | 10,020,000 | 1,748,000 | 2.497 | 4,720,000 | 0.062 | 5,300,000 | 0.062 |
| 30/07/2025 | 0.070 | 96.165 | 72,568,000 | 1,168,000 | 1.669 | 35,224,000 | 0.075 | 36,264,000 | 0.074 |
| 29/07/2025 | 0.108 | 100.015 | 5,436,000 | 128,000 | 0.183 | 2,732,000 | 0.107 | 2,704,000 | 0.105 |
| 28/07/2025 | 0.110 | 100.315 | 728,000 | 156,000 | 0.223 | 384,000 | 0.107 | 344,000 | 0.104 |
| 25/07/2025 | 0.108 | 100.215 | 52,000 | 196,000 | 0.280 | 52,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |