16930 匯豐中銀五甲購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 100.100 | 14,552,000 | 23.048 | 7,124,000 | 0.054 | 7,368,000 | 0.054 |
| 26/08/2025 | 0.050 | 100.200 | 6,340,000 | 23.034 | 3,092,000 | 0.060 | 3,240,000 | 0.061 |
| 25/08/2025 | 0.068 | 101.500 | 3,884,000 | 23.271 | 1,932,000 | 0.071 | 1,952,000 | 0.070 |
| 22/08/2025 | 0.067 | 101.300 | 1,360,000 | 23.016 | 740,000 | 0.065 | 620,000 | 0.063 |
| 21/08/2025 | 0.066 | 100.900 | 8,128,000 | 23.267 | 4,844,000 | 0.068 | 3,284,000 | 0.064 |
| 20/08/2025 | 0.058 | 99.500 | 6,204,000 | 23.953 | 3,152,000 | 0.054 | 3,052,000 | 0.052 |
| 19/08/2025 | 0.055 | 99.050 | 5,584,000 | 24.008 | 3,204,000 | 0.053 | 2,300,000 | 0.052 |
| 18/08/2025 | 0.051 | 98.450 | 18,488,000 | 24.097 | 8,128,000 | 0.057 | 10,360,000 | 0.057 |
| 15/08/2025 | 0.070 | 100.300 | 3,176,000 | 23.602 | 1,276,000 | 0.068 | 1,860,000 | 0.069 |
| 14/08/2025 | 0.072 | 100.400 | 2,364,000 | 24.470 | 1,164,000 | 0.072 | 1,200,000 | 0.073 |
| 13/08/2025 | 0.078 | 100.715 | 2,612,000 | 23.606 | 2,100,000 | 0.086 | ||
| 12/08/2025 | 0.072 | 99.415 | 10,748,000 | 24.472 | 5,176,000 | 0.072 | 5,572,000 | 0.072 |
| 11/08/2025 | 0.075 | 99.165 | 5,588,000 | 24.922 | 3,344,000 | 0.077 | 2,196,000 | 0.078 |
| 08/08/2025 | 0.068 | 97.415 | 21,352,000 | 25.865 | 9,168,000 | 0.065 | 11,348,000 | 0.066 |
| 07/08/2025 | 0.078 | 98.065 | 16,668,000 | 25.974 | 7,860,000 | 0.074 | 7,888,000 | 0.075 |
| 06/08/2025 | 0.067 | 96.215 | 764,000 | 26.885 | 412,000 | 0.064 | 352,000 | 0.064 |
| 05/08/2025 | 0.059 | 95.515 | 2,200,000 | 26.661 | 1,088,000 | 0.062 | 1,100,000 | 0.062 |
| 04/08/2025 | 0.068 | 95.615 | 6,020,000 | 27.405 | 3,016,000 | 0.058 | 3,004,000 | 0.059 |
| 01/08/2025 | 0.060 | 94.465 | 9,232,000 | 27.416 | 4,116,000 | 0.064 | 5,116,000 | 0.063 |
| 31/07/2025 | 0.064 | 95.365 | 10,020,000 | 26.756 | 4,720,000 | 0.062 | 5,300,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |