16925 紫金中银五乙购Ａ (认购证)
按盘价 
0.720 -0.080 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.800 | 33.000 | 0 | 528,000 | 0.754 | ||||
| 13/11/2025 | 0.860 | 34.000 | 0 | 528,000 | 0.754 | ||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 528,000 | 0.754 | ||||
| 11/11/2025 | 0.790 | 32.820 | 0 | 528,000 | 0.754 | ||||
| 10/11/2025 | 0.790 | 33.180 | 0 | 528,000 | 0.754 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 528,000 | 0.754 | ||||
| 06/11/2025 | 0.690 | 32.060 | 0 | 528,000 | 0.754 | ||||
| 05/11/2025 | 0.560 | 30.740 | 0 | 528,000 | 0.754 | ||||
| 04/11/2025 | 0.530 | 30.020 | 18,000 | 528,000 | 0.754 | 18,000 | 0.550 | ||
| 03/11/2025 | 0.670 | 31.720 | 122,000 | 546,000 | 0.780 | 112,000 | 0.640 | 10,000 | 0.670 |
| 31/10/2025 | 0.750 | 32.240 | 40,000 | 648,000 | 0.926 | 40,000 | 0.750 | ||
| 30/10/2025 | 0.740 | 32.500 | 0 | 688,000 | 0.983 | ||||
| 28/10/2025 | 0.640 | 31.080 | 0 | 688,000 | 0.983 | ||||
| 27/10/2025 | 0.810 | 32.920 | 122,000 | 688,000 | 0.983 | 76,000 | 0.810 | 46,000 | 0.810 |
| 24/10/2025 | 0.750 | 32.560 | 0 | 718,000 | 1.026 | ||||
| 23/10/2025 | 0.680 | 31.760 | 10,000 | 718,000 | 1.026 | 10,000 | 0.620 | ||
| 22/10/2025 | 0.690 | 31.800 | 4,000 | 708,000 | 1.011 | 4,000 | 0.610 | ||
| 21/10/2025 | 0.770 | 32.340 | 32,000 | 704,000 | 1.006 | 32,000 | 0.832 | ||
| 20/10/2025 | 0.760 | 32.460 | 110,000 | 736,000 | 1.051 | 100,000 | 0.760 | 10,000 | 0.780 |
| 17/10/2025 | 0.790 | 32.600 | 0 | 826,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |