16925 紫金中銀五乙購Ａ (认购证)
按盘价 
0.236 -0.005 (-2.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.241 | 24.740 | 44,934,000 | 47.310 | 22,426,000 | 0.245 | 21,734,000 | 0.245 |
| 26/08/2025 | 0.247 | 24.800 | 15,256,000 | 48.420 | 7,832,000 | 0.241 | 7,424,000 | 0.242 |
| 25/08/2025 | 0.220 | 24.340 | 62,220,000 | 47.585 | 30,976,000 | 0.219 | 30,604,000 | 0.220 |
| 22/08/2025 | 0.156 | 22.880 | 25,686,000 | 47.391 | 12,434,000 | 0.158 | 12,902,000 | 0.158 |
| 21/08/2025 | 0.162 | 22.900 | 28,842,000 | 48.207 | 14,340,000 | 0.164 | 14,432,000 | 0.164 |
| 20/08/2025 | 0.182 | 23.260 | 26,734,000 | 48.892 | 13,354,000 | 0.168 | 13,340,000 | 0.168 |
| 19/08/2025 | 0.176 | 23.120 | 17,950,000 | 48.702 | 8,898,000 | 0.177 | 8,992,000 | 0.177 |
| 18/08/2025 | 0.195 | 23.480 | 61,594,000 | 49.068 | 30,494,000 | 0.198 | 30,686,000 | 0.198 |
| 15/08/2025 | 0.219 | 24.100 | 19,096,000 | 47.496 | 9,316,000 | 0.210 | 9,750,000 | 0.209 |
| 14/08/2025 | 0.218 | 23.940 | 66,270,000 | 48.510 | 33,264,000 | 0.217 | 32,666,000 | 0.217 |
| 13/08/2025 | 0.205 | 23.700 | 40,360,000 | 48.028 | 19,620,000 | 0.195 | 20,680,000 | 0.194 |
| 12/08/2025 | 0.170 | 22.880 | 37,994,000 | 48.134 | 18,744,000 | 0.169 | 19,026,000 | 0.169 |
| 11/08/2025 | 0.176 | 22.860 | 54,486,000 | 49.232 | 27,332,000 | 0.168 | 27,018,000 | 0.168 |
| 08/08/2025 | 0.185 | 23.060 | 41,958,000 | 48.725 | 20,824,000 | 0.177 | 20,934,000 | 0.177 |
| 07/08/2025 | 0.164 | 22.500 | 44,542,000 | 49.011 | 22,226,000 | 0.151 | 22,056,000 | 0.151 |
| 06/08/2025 | 0.150 | 22.200 | 52,212,000 | 48.456 | 26,082,000 | 0.151 | 26,106,000 | 0.152 |
| 05/08/2025 | 0.148 | 22.020 | 48,104,000 | 49.227 | 24,028,000 | 0.140 | 24,056,000 | 0.140 |
| 04/08/2025 | 0.136 | 21.660 | 12,368,000 | 49.301 | 6,178,000 | 0.137 | 6,190,000 | 0.137 |
| 01/08/2025 | 0.121 | 21.150 | 80,000 | 50.076 | 10,000 | 0.130 | 70,000 | 0.133 |
| 31/07/2025 | 0.114 | 20.950 | 2,230,000 | 49.789 | 1,150,000 | 0.133 | 900,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |