16924 金沙中银六四购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 20.290 | 5,232,000 | 1,816,000 | 2.594 | 2,636,000 | 0.362 | 2,548,000 | 0.364 |
| 26/08/2025 | 0.375 | 20.850 | 1,612,000 | 1,904,000 | 2.720 | 756,000 | 0.387 | 856,000 | 0.385 |
| 25/08/2025 | 0.390 | 21.110 | 2,376,000 | 1,804,000 | 2.577 | 1,332,000 | 0.358 | 1,044,000 | 0.342 |
| 22/08/2025 | 0.315 | 19.930 | 680,000 | 2,092,000 | 2.989 | 340,000 | 0.309 | 340,000 | 0.310 |
| 21/08/2025 | 0.325 | 20.070 | 1,112,000 | 2,092,000 | 2.989 | 556,000 | 0.318 | 556,000 | 0.313 |
| 20/08/2025 | 0.325 | 20.030 | 1,220,000 | 2,092,000 | 2.989 | 956,000 | 0.307 | 264,000 | 0.300 |
| 19/08/2025 | 0.310 | 19.700 | 544,000 | 2,784,000 | 3.977 | 272,000 | 0.312 | 272,000 | 0.312 |
| 18/08/2025 | 0.315 | 19.730 | 2,336,000 | 2,784,000 | 3.977 | 1,168,000 | 0.326 | 1,168,000 | 0.324 |
| 15/08/2025 | 0.305 | 19.700 | 912,000 | 2,784,000 | 3.977 | 464,000 | 0.314 | 448,000 | 0.317 |
| 14/08/2025 | 0.345 | 20.190 | 1,536,000 | 2,800,000 | 4.000 | 768,000 | 0.356 | 768,000 | 0.356 |
| 13/08/2025 | 0.330 | 19.990 | 1,328,000 | 2,800,000 | 4.000 | 664,000 | 0.318 | 664,000 | 0.318 |
| 12/08/2025 | 0.335 | 20.110 | 464,000 | 2,800,000 | 4.000 | 232,000 | 0.320 | 232,000 | 0.320 |
| 11/08/2025 | 0.305 | 19.620 | 4,560,000 | 2,800,000 | 4.000 | 2,280,000 | 0.307 | 2,280,000 | 0.307 |
| 08/08/2025 | 0.330 | 19.870 | 0 | 2,800,000 | 4.000 | ||||
| 07/08/2025 | 0.355 | 20.290 | 1,216,000 | 2,800,000 | 4.000 | 600,000 | 0.325 | 616,000 | 0.306 |
| 06/08/2025 | 0.290 | 19.310 | 960,000 | 2,784,000 | 3.977 | 480,000 | 0.290 | 480,000 | 0.295 |
| 05/08/2025 | 0.300 | 19.480 | 1,736,000 | 2,784,000 | 3.977 | 940,000 | 0.289 | 796,000 | 0.288 |
| 04/08/2025 | 0.270 | 18.980 | 584,000 | 2,928,000 | 4.183 | 292,000 | 0.265 | 292,000 | 0.256 |
| 01/08/2025 | 0.260 | 18.630 | 1,704,000 | 2,928,000 | 4.183 | 852,000 | 0.277 | 852,000 | 0.278 |
| 31/07/2025 | 0.265 | 18.790 | 0 | 2,928,000 | 4.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |