16924 金沙中銀六四購Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.390 | 21.360 | 2,376,000 | 43.273 | 1,332,000 | 0.358 | 1,044,000 | 0.342 |
| 22/08/2025 | 0.315 | 20.180 | 680,000 | 43.176 | 340,000 | 0.309 | 340,000 | 0.310 |
| 21/08/2025 | 0.325 | 20.320 | 1,112,000 | 43.298 | 556,000 | 0.318 | 556,000 | 0.313 |
| 20/08/2025 | 0.325 | 20.280 | 1,220,000 | 43.601 | 956,000 | 0.307 | 264,000 | 0.300 |
| 19/08/2025 | 0.310 | 19.950 | 544,000 | 44.337 | 272,000 | 0.312 | 272,000 | 0.312 |
| 18/08/2025 | 0.315 | 19.980 | 2,336,000 | 42.317 | 1,168,000 | 0.326 | 1,168,000 | 0.324 |
| 15/08/2025 | 0.305 | 19.950 | 912,000 | 40.759 | 464,000 | 0.314 | 448,000 | 0.317 |
| 14/08/2025 | 0.345 | 20.440 | 1,536,000 | 42.123 | 768,000 | 0.356 | 768,000 | 0.356 |
| 13/08/2025 | 0.330 | 20.240 | 1,328,000 | 41.678 | 664,000 | 0.318 | 664,000 | 0.318 |
| 12/08/2025 | 0.335 | 20.360 | 464,000 | 41.253 | 232,000 | 0.320 | 232,000 | 0.320 |
| 11/08/2025 | 0.305 | 19.870 | 4,560,000 | 41.258 | 2,280,000 | 0.307 | 2,280,000 | 0.307 |
| 08/08/2025 | 0.330 | 20.120 | 0 | 42.494 | ||||
| 07/08/2025 | 0.355 | 20.540 | 1,216,000 | 42.141 | 600,000 | 0.325 | 616,000 | 0.306 |
| 06/08/2025 | 0.290 | 19.560 | 960,000 | 41.495 | 480,000 | 0.290 | 480,000 | 0.295 |
| 05/08/2025 | 0.300 | 19.730 | 1,736,000 | 41.386 | 940,000 | 0.289 | 796,000 | 0.288 |
| 04/08/2025 | 0.270 | 19.230 | 584,000 | 41.213 | 292,000 | 0.265 | 292,000 | 0.256 |
| 01/08/2025 | 0.260 | 18.880 | 1,704,000 | 42.498 | 852,000 | 0.277 | 852,000 | 0.278 |
| 31/07/2025 | 0.265 | 19.040 | 0 | 41.793 | ||||
| 30/07/2025 | 0.255 | 18.720 | 0 | 42.936 | ||||
| 29/07/2025 | 0.275 | 19.200 | 5,768,000 | 41.861 | 2,884,000 | 0.248 | 2,884,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |