16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.430 +0.030 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.400 | 2.090 | 0 | 584,000 | 1.465 | ||||
| 27/08/2025 | 0.395 | 2.080 | 433,000 | 584,000 | 1.465 | 413,000 | 0.404 | 20,000 | 0.410 |
| 26/08/2025 | 0.310 | 1.910 | 40,000 | 977,000 | 2.452 | 20,000 | 0.310 | ||
| 25/08/2025 | 0.300 | 1.890 | 330,000 | 957,000 | 2.402 | 130,000 | 0.297 | 190,000 | 0.303 |
| 22/08/2025 | 0.275 | 1.840 | 1,640,000 | 897,000 | 2.251 | 820,000 | 0.245 | 820,000 | 0.245 |
| 21/08/2025 | 0.238 | 1.740 | 2,480,000 | 897,000 | 2.251 | 1,240,000 | 0.241 | 1,240,000 | 0.241 |
| 20/08/2025 | 0.247 | 1.750 | 1,680,000 | 897,000 | 2.251 | 1,040,000 | 0.244 | 640,000 | 0.244 |
| 19/08/2025 | 0.250 | 1.790 | 875,000 | 1,297,000 | 3.255 | 815,000 | 0.251 | ||
| 18/08/2025 | 0.260 | 1.820 | 1,074,000 | 2,112,000 | 5.300 | 330,000 | 0.259 | 641,000 | 0.250 |
| 15/08/2025 | 0.243 | 1.730 | 2,880,000 | 1,801,000 | 4.519 | 1,440,000 | 0.233 | 1,290,000 | 0.232 |
| 14/08/2025 | 0.236 | 1.700 | 5,240,000 | 1,951,000 | 4.896 | 2,522,000 | 0.235 | 2,650,000 | 0.235 |
| 13/08/2025 | 0.225 | 1.680 | 5,475,000 | 1,823,000 | 4.575 | 2,722,000 | 0.228 | 2,673,000 | 0.230 |
| 12/08/2025 | 0.212 | 1.650 | 2,120,000 | 1,872,000 | 4.698 | 960,000 | 0.212 | 1,160,000 | 0.207 |
| 11/08/2025 | 0.201 | 1.630 | 990,000 | 1,672,000 | 4.196 | 380,000 | 0.199 | 610,000 | 0.202 |
| 08/08/2025 | 0.200 | 1.620 | 804,000 | 1,442,000 | 3.619 | 304,000 | 0.201 | 460,000 | 0.203 |
| 07/08/2025 | 0.209 | 1.640 | 2,500,000 | 1,286,000 | 3.227 | 840,000 | 0.208 | 1,500,000 | 0.211 |
| 06/08/2025 | 0.212 | 1.640 | 1,560,000 | 626,000 | 1.571 | 780,000 | 0.211 | 780,000 | 0.211 |
| 05/08/2025 | 0.203 | 1.610 | 2,720,000 | 626,000 | 1.571 | 1,360,000 | 0.203 | 1,360,000 | 0.205 |
| 04/08/2025 | 0.196 | 1.600 | 2,170,000 | 626,000 | 1.571 | 1,180,000 | 0.189 | 980,000 | 0.192 |
| 01/08/2025 | 0.194 | 1.560 | 1,703,000 | 826,000 | 2.073 | 661,000 | 0.206 | 882,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |