16922 商湯麥銀六五購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.375 | 2.170 | 0 | 75.264 | ||||
| 13/11/2025 | 0.400 | 2.230 | 0 | 73.702 | ||||
| 12/11/2025 | 0.400 | 2.220 | 0 | 74.400 | ||||
| 11/11/2025 | 0.400 | 2.190 | 0 | 76.860 | ||||
| 10/11/2025 | 0.400 | 2.190 | 20,000 | 76.630 | 20,000 | 0.400 | ||
| 07/11/2025 | 0.405 | 2.160 | 1,000,000 | 79.526 | 1,000,000 | 0.405 | ||
| 06/11/2025 | 0.430 | 2.240 | 0 | 76.040 | ||||
| 05/11/2025 | 0.430 | 2.200 | 0 | 79.508 | ||||
| 04/11/2025 | 0.475 | 2.260 | 0 | 80.886 | ||||
| 03/11/2025 | 0.560 | 2.340 | 0 | 86.511 | ||||
| 31/10/2025 | 0.560 | 2.370 | 0 | 82.864 | ||||
| 30/10/2025 | 0.560 | 2.390 | 0 | 80.698 | ||||
| 28/10/2025 | 0.560 | 2.440 | 0 | 75.381 | ||||
| 27/10/2025 | 0.560 | 2.500 | 0 | 69.401 | ||||
| 24/10/2025 | 0.550 | 2.440 | 0 | 73.043 | ||||
| 23/10/2025 | 0.550 | 2.370 | 0 | 79.453 | ||||
| 22/10/2025 | 0.550 | 2.410 | 50,000 | 75.467 | 30,000 | 0.540 | ||
| 21/10/2025 | 0.610 | 2.430 | 20,000 | 82.408 | ||||
| 20/10/2025 | 0.610 | 2.400 | 0 | 85.070 | ||||
| 17/10/2025 | 0.610 | 2.350 | 0 | 89.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |