16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.070 | 27.340 | 1,000,000 | 1,535,000 | 3.070 | 1,000,000 | 1.140 | ||
| 26/08/2025 | 1.140 | 28.080 | 0 | 535,000 | 1.070 | ||||
| 25/08/2025 | 1.460 | 31.620 | 0 | 535,000 | 1.070 | ||||
| 22/08/2025 | 1.900 | 36.300 | 165,000 | 535,000 | 1.070 | 90,000 | 1.930 | 75,000 | 1.930 |
| 21/08/2025 | 1.820 | 35.560 | 30,000 | 550,000 | 1.100 | 15,000 | 1.797 | 15,000 | 1.870 |
| 20/08/2025 | 1.960 | 37.140 | 625,000 | 550,000 | 1.100 | 395,000 | 1.971 | 225,000 | 1.886 |
| 19/08/2025 | 1.700 | 34.320 | 530,000 | 720,000 | 1.440 | 155,000 | 1.963 | 370,000 | 2.120 |
| 18/08/2025 | 2.560 | 43.380 | 0 | 505,000 | 1.010 | ||||
| 15/08/2025 | 2.360 | 41.240 | 0 | 505,000 | 1.010 | ||||
| 14/08/2025 | 1.770 | 34.980 | 20,000 | 505,000 | 1.010 | 20,000 | 1.780 | ||
| 13/08/2025 | 1.460 | 31.660 | 340,000 | 525,000 | 1.050 | 340,000 | 1.458 | ||
| 12/08/2025 | 1.400 | 30.860 | 40,000 | 185,000 | 0.370 | 40,000 | 1.450 | ||
| 11/08/2025 | 1.360 | 30.520 | 70,000 | 225,000 | 0.450 | 25,000 | 1.300 | 45,000 | 1.284 |
| 08/08/2025 | 1.290 | 29.540 | 55,000 | 205,000 | 0.410 | 45,000 | 1.120 | 10,000 | 1.300 |
| 07/08/2025 | 1.000 | 26.300 | 0 | 240,000 | 0.480 | ||||
| 06/08/2025 | 0.960 | 25.860 | 125,000 | 240,000 | 0.480 | 30,000 | 0.990 | 95,000 | 1.034 |
| 05/08/2025 | 1.110 | 27.500 | 20,000 | 175,000 | 0.350 | 20,000 | 1.090 | ||
| 04/08/2025 | 0.790 | 23.540 | 0 | 195,000 | 0.390 | ||||
| 01/08/2025 | 0.750 | 22.850 | 50,000 | 195,000 | 0.390 | 45,000 | 0.681 | 5,000 | 0.690 |
| 31/07/2025 | 0.690 | 21.950 | 50,000 | 235,000 | 0.470 | 50,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |