16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.285 | 20.220 | 0 | 3,920,000 | 7.840 | ||||
| 13/11/2025 | 0.285 | 20.560 | 0 | 3,920,000 | 7.840 | ||||
| 12/11/2025 | 0.285 | 20.260 | 0 | 3,920,000 | 7.840 | ||||
| 11/11/2025 | 0.285 | 20.820 | 675,000 | 3,920,000 | 7.840 | 40,000 | 0.300 | ||
| 10/11/2025 | 0.350 | 21.620 | 705,000 | 3,880,000 | 7.760 | 460,000 | 0.372 | ||
| 07/11/2025 | 0.228 | 20.280 | 2,420,000 | 4,340,000 | 8.680 | 1,650,000 | 0.232 | 770,000 | 0.245 |
| 06/11/2025 | 0.360 | 21.440 | 4,000,000 | 5,220,000 | 10.440 | 4,000,000 | 0.366 | ||
| 05/11/2025 | 0.360 | 21.360 | 0 | 9,220,000 | 18.440 | ||||
| 04/11/2025 | 0.360 | 21.240 | 0 | 9,220,000 | 18.440 | ||||
| 03/11/2025 | 0.425 | 21.880 | 200,000 | 9,220,000 | 18.440 | 200,000 | 0.440 | ||
| 31/10/2025 | 0.425 | 21.880 | 0 | 9,020,000 | 18.040 | ||||
| 30/10/2025 | 0.425 | 21.920 | 0 | 9,020,000 | 18.040 | ||||
| 28/10/2025 | 0.510 | 22.740 | 0 | 9,020,000 | 18.040 | ||||
| 27/10/2025 | 0.560 | 23.480 | 0 | 9,020,000 | 18.040 | ||||
| 24/10/2025 | 0.550 | 23.040 | 25,000 | 9,020,000 | 18.040 | 25,000 | 0.550 | ||
| 23/10/2025 | 0.540 | 23.320 | 10,000 | 8,995,000 | 17.990 | 10,000 | 0.510 | ||
| 22/10/2025 | 0.550 | 23.120 | 150,000 | 9,005,000 | 18.010 | 50,000 | 0.550 | 100,000 | 0.580 |
| 21/10/2025 | 0.570 | 23.160 | 410,000 | 8,955,000 | 17.910 | 410,000 | 0.590 | ||
| 20/10/2025 | 0.630 | 23.640 | 120,000 | 8,545,000 | 17.090 | 120,000 | 0.698 | ||
| 17/10/2025 | 0.700 | 24.780 | 370,000 | 8,425,000 | 16.850 | 270,000 | 0.808 | 100,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |