16909 東甄瑞銀五甲購Ａ (认购证)
按盘价 
1.540 -0.360 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 1.900 | 36.300 | 165,000 | 112.151 | 90,000 | 1.930 | 75,000 | 1.930 |
| 21/08/2025 | 1.820 | 35.560 | 30,000 | 106.479 | 15,000 | 1.797 | 15,000 | 1.870 |
| 20/08/2025 | 1.960 | 37.140 | 625,000 | 100.464 | 395,000 | 1.971 | 225,000 | 1.886 |
| 19/08/2025 | 1.700 | 34.320 | 530,000 | 103.531 | 155,000 | 1.963 | 370,000 | 2.120 |
| 18/08/2025 | 2.560 | 43.380 | 0 | 94.598 | ||||
| 15/08/2025 | 2.360 | 41.240 | 0 | 100.580 | ||||
| 14/08/2025 | 1.770 | 34.980 | 20,000 | 104.364 | 20,000 | 1.780 | ||
| 13/08/2025 | 1.460 | 31.660 | 340,000 | 102.479 | 340,000 | 1.458 | ||
| 12/08/2025 | 1.400 | 30.860 | 40,000 | 106.498 | 40,000 | 1.450 | ||
| 11/08/2025 | 1.360 | 30.520 | 70,000 | 102.606 | 25,000 | 1.300 | 45,000 | 1.284 |
| 08/08/2025 | 1.290 | 29.540 | 55,000 | 106.698 | 45,000 | 1.120 | 10,000 | 1.300 |
| 07/08/2025 | 1.000 | 26.300 | 0 | 102.597 | ||||
| 06/08/2025 | 0.960 | 25.860 | 125,000 | 101.202 | 30,000 | 0.990 | 95,000 | 1.034 |
| 05/08/2025 | 1.110 | 27.500 | 20,000 | 104.205 | 20,000 | 1.090 | ||
| 04/08/2025 | 0.790 | 23.540 | 0 | 104.739 | ||||
| 01/08/2025 | 0.750 | 22.850 | 50,000 | 106.656 | 45,000 | 0.681 | 5,000 | 0.690 |
| 31/07/2025 | 0.690 | 21.950 | 50,000 | 108.072 | 50,000 | 0.780 | ||
| 30/07/2025 | 0.680 | 21.700 | 105,000 | 109.705 | 70,000 | 0.712 | 35,000 | 0.690 |
| 29/07/2025 | 0.580 | 20.350 | 20,000 | 108.347 | 20,000 | 0.565 | ||
| 28/07/2025 | 0.520 | 19.600 | 20,000 | 105.637 | 20,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |