16902 腾讯法兴五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 599.000 | 0 | 24,200,000 | 20.167 | ||||
| 26/08/2025 | 0.010 | 609.500 | 0 | 24,200,000 | 20.167 | ||||
| 25/08/2025 | 0.010 | 614.500 | 0 | 24,200,000 | 20.167 | ||||
| 22/08/2025 | 0.010 | 600.000 | 600,000 | 24,200,000 | 20.167 | ||||
| 21/08/2025 | 0.010 | 593.000 | 100,000 | 24,200,000 | 20.167 | ||||
| 20/08/2025 | 0.010 | 590.500 | 1,310,000 | 24,200,000 | 20.167 | 300,000 | 0.010 | 1,010,000 | 0.012 |
| 19/08/2025 | 0.012 | 592.500 | 0 | 23,490,000 | 19.575 | ||||
| 18/08/2025 | 0.012 | 587.000 | 1,330,000 | 23,490,000 | 19.575 | 310,000 | 0.011 | ||
| 15/08/2025 | 0.012 | 592.000 | 1,410,000 | 23,800,000 | 19.833 | 850,000 | 0.011 | 100,000 | 0.012 |
| 14/08/2025 | 0.012 | 590.000 | 9,940,000 | 24,550,000 | 20.458 | 6,720,000 | 0.010 | 2,390,000 | 0.013 |
| 13/08/2025 | 0.014 | 586.000 | 18,230,000 | 28,880,000 | 24.067 | 2,790,000 | 0.015 | 15,350,000 | 0.015 |
| 12/08/2025 | 0.020 | 559.500 | 1,450,000 | 16,320,000 | 13.600 | 850,000 | 0.020 | 600,000 | 0.018 |
| 11/08/2025 | 0.020 | 561.000 | 1,560,000 | 16,570,000 | 13.808 | 880,000 | 0.021 | 680,000 | 0.020 |
| 08/08/2025 | 0.019 | 561.000 | 2,160,000 | 16,770,000 | 13.975 | 1,750,000 | 0.020 | 410,000 | 0.021 |
| 07/08/2025 | 0.018 | 567.000 | 4,240,000 | 18,110,000 | 15.092 | 3,720,000 | 0.018 | 520,000 | 0.018 |
| 06/08/2025 | 0.018 | 568.500 | 15,920,000 | 21,310,000 | 17.758 | 10,180,000 | 0.017 | 5,580,000 | 0.018 |
| 05/08/2025 | 0.021 | 559.000 | 8,930,000 | 25,910,000 | 21.592 | 980,000 | 0.022 | 7,950,000 | 0.021 |
| 04/08/2025 | 0.023 | 550.000 | 3,960,000 | 18,940,000 | 15.783 | 500,000 | 0.023 | 3,340,000 | 0.024 |
| 01/08/2025 | 0.028 | 535.000 | 7,060,000 | 16,100,000 | 13.417 | 6,070,000 | 0.026 | 790,000 | 0.024 |
| 31/07/2025 | 0.022 | 550.000 | 11,130,000 | 21,380,000 | 17.817 | 5,550,000 | 0.023 | 5,320,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |