16902 騰訊法興五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 593.000 | 100,000 | 39.043 | ||||
| 20/08/2025 | 0.010 | 590.500 | 1,310,000 | 38.436 | 300,000 | 0.010 | 1,010,000 | 0.012 |
| 19/08/2025 | 0.012 | 592.500 | 0 | 39.731 | ||||
| 18/08/2025 | 0.012 | 587.000 | 1,330,000 | 38.666 | 310,000 | 0.011 | ||
| 15/08/2025 | 0.012 | 592.000 | 1,410,000 | 38.757 | 850,000 | 0.011 | 100,000 | 0.012 |
| 14/08/2025 | 0.012 | 590.000 | 9,940,000 | 38.246 | 6,720,000 | 0.010 | 2,390,000 | 0.013 |
| 13/08/2025 | 0.014 | 586.000 | 18,230,000 | 38.496 | 2,790,000 | 0.015 | 15,350,000 | 0.015 |
| 12/08/2025 | 0.020 | 559.500 | 1,450,000 | 36.644 | 850,000 | 0.020 | 600,000 | 0.018 |
| 11/08/2025 | 0.020 | 561.000 | 1,560,000 | 36.700 | 880,000 | 0.021 | 680,000 | 0.020 |
| 08/08/2025 | 0.019 | 561.000 | 2,160,000 | 35.745 | 1,750,000 | 0.020 | 410,000 | 0.021 |
| 07/08/2025 | 0.018 | 567.000 | 4,240,000 | 36.137 | 3,720,000 | 0.018 | 520,000 | 0.018 |
| 06/08/2025 | 0.018 | 568.500 | 15,920,000 | 36.167 | 10,180,000 | 0.017 | 5,580,000 | 0.018 |
| 05/08/2025 | 0.021 | 559.000 | 8,930,000 | 35.590 | 980,000 | 0.022 | 7,950,000 | 0.021 |
| 04/08/2025 | 0.023 | 550.000 | 3,960,000 | 34.595 | 500,000 | 0.023 | 3,340,000 | 0.024 |
| 01/08/2025 | 0.028 | 535.000 | 7,060,000 | 32.990 | 6,070,000 | 0.026 | 790,000 | 0.024 |
| 31/07/2025 | 0.022 | 550.000 | 11,130,000 | 33.601 | 5,550,000 | 0.023 | 5,320,000 | 0.021 |
| 30/07/2025 | 0.023 | 549.000 | 9,920,000 | 33.601 | 8,040,000 | 0.024 | 1,880,000 | 0.024 |
| 29/07/2025 | 0.022 | 555.000 | 13,720,000 | 34.073 | 5,310,000 | 0.024 | 7,910,000 | 0.023 |
| 28/07/2025 | 0.023 | 555.500 | 5,880,000 | 34.323 | 1,500,000 | 0.025 | 3,780,000 | 0.023 |
| 25/07/2025 | 0.025 | 550.500 | 5,030,000 | 33.668 | 3,140,000 | 0.025 | 1,250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |