16886 信药信证六一购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.610 | 99.300 | 10,000 | 532,500 | 1.330 | 10,000 | 0.610 | ||
| 20/08/2025 | 0.560 | 94.650 | 10,000 | 542,500 | 1.360 | 10,000 | 0.570 | ||
| 19/08/2025 | 0.610 | 97.750 | 0 | 532,500 | 1.330 | ||||
| 18/08/2025 | 0.650 | 101.900 | 2,500 | 532,500 | 1.330 | 2,500 | 0.630 | ||
| 15/08/2025 | 0.580 | 97.500 | 0 | 535,000 | 1.340 | ||||
| 14/08/2025 | 0.560 | 96.000 | 0 | 535,000 | 1.340 | ||||
| 13/08/2025 | 0.550 | 95.000 | 2,500 | 535,000 | 1.340 | 2,500 | 0.550 | ||
| 12/08/2025 | 0.455 | 87.300 | 12,500 | 537,500 | 1.340 | 10,000 | 0.461 | ||
| 11/08/2025 | 0.485 | 89.950 | 17,500 | 527,500 | 1.320 | 17,500 | 0.479 | ||
| 08/08/2025 | 0.520 | 91.250 | 22,500 | 510,000 | 1.280 | 22,500 | 0.517 | ||
| 07/08/2025 | 0.530 | 91.400 | 210,000 | 487,500 | 1.220 | 205,000 | 0.540 | ||
| 06/08/2025 | 0.610 | 98.050 | 2,500 | 282,500 | 0.710 | 2,500 | 0.600 | ||
| 05/08/2025 | 0.620 | 98.750 | 2,500 | 285,000 | 0.710 | 2,500 | 0.610 | ||
| 04/08/2025 | 0.540 | 92.900 | 0 | 287,500 | 0.720 | ||||
| 01/08/2025 | 0.540 | 93.000 | 7,500 | 287,500 | 0.720 | 2,500 | 0.530 | 2,500 | 0.600 |
| 31/07/2025 | 0.630 | 98.000 | 7,500 | 287,500 | 0.720 | 7,500 | 0.653 | ||
| 30/07/2025 | 0.630 | 98.450 | 505,000 | 280,000 | 0.700 | 150,000 | 0.680 | 355,000 | 0.678 |
| 29/07/2025 | 0.650 | 99.950 | 12,500 | 75,000 | 0.190 | 2,500 | 0.600 | 10,000 | 0.640 |
| 28/07/2025 | 0.570 | 93.900 | 5,000 | 67,500 | 0.170 | 5,000 | 0.550 | ||
| 25/07/2025 | 0.510 | 89.150 | 340,000 | 62,500 | 0.160 | 340,000 | 0.522 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |