16886 信藥信證六一購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.610 | 99.300 | 10,000 | 86.072 | 10,000 | 0.610 | ||
| 20/08/2025 | 0.560 | 94.650 | 10,000 | 89.770 | 10,000 | 0.570 | ||
| 19/08/2025 | 0.610 | 97.750 | 0 | 90.745 | ||||
| 18/08/2025 | 0.650 | 101.900 | 2,500 | 85.569 | 2,500 | 0.630 | ||
| 15/08/2025 | 0.580 | 97.500 | 0 | 83.649 | ||||
| 14/08/2025 | 0.560 | 96.000 | 0 | 83.768 | ||||
| 13/08/2025 | 0.550 | 95.000 | 2,500 | 84.481 | 2,500 | 0.550 | ||
| 12/08/2025 | 0.455 | 87.300 | 12,500 | 86.697 | 10,000 | 0.461 | ||
| 11/08/2025 | 0.485 | 89.950 | 17,500 | 85.197 | 17,500 | 0.479 | ||
| 08/08/2025 | 0.520 | 91.250 | 22,500 | 88.305 | 22,500 | 0.517 | ||
| 07/08/2025 | 0.530 | 91.400 | 210,000 | 89.820 | 205,000 | 0.540 | ||
| 06/08/2025 | 0.610 | 98.050 | 2,500 | 86.443 | 2,500 | 0.600 | ||
| 05/08/2025 | 0.620 | 98.750 | 2,500 | 86.144 | 2,500 | 0.610 | ||
| 04/08/2025 | 0.540 | 92.900 | 0 | 86.726 | ||||
| 01/08/2025 | 0.540 | 93.000 | 7,500 | 85.688 | 2,500 | 0.530 | 2,500 | 0.600 |
| 31/07/2025 | 0.630 | 98.000 | 7,500 | 89.488 | 7,500 | 0.653 | ||
| 30/07/2025 | 0.630 | 98.450 | 505,000 | 87.815 | 150,000 | 0.680 | 355,000 | 0.678 |
| 29/07/2025 | 0.650 | 99.950 | 12,500 | 87.219 | 2,500 | 0.600 | 10,000 | 0.640 |
| 28/07/2025 | 0.570 | 93.900 | 5,000 | 88.581 | 5,000 | 0.550 | ||
| 25/07/2025 | 0.510 | 89.150 | 340,000 | 89.097 | 340,000 | 0.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |