16882 友邦中银五乙购Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.265 | 72.500 | 1,000,000 | 440,000 | 0.629 | 500,000 | 0.247 | 500,000 | 0.241 |
| 27/08/2025 | 0.250 | 72.400 | 320,000 | 440,000 | 0.629 | 160,000 | 0.269 | 160,000 | 0.265 |
| 26/08/2025 | 0.295 | 73.450 | 5,844,000 | 440,000 | 0.629 | 2,822,000 | 0.310 | 3,022,000 | 0.311 |
| 25/08/2025 | 0.330 | 74.600 | 5,928,000 | 240,000 | 0.343 | 3,044,000 | 0.323 | 2,872,000 | 0.321 |
| 22/08/2025 | 0.280 | 72.850 | 12,930,000 | 412,000 | 0.589 | 6,354,000 | 0.269 | 6,526,000 | 0.270 |
| 21/08/2025 | 0.315 | 73.450 | 2,912,000 | 240,000 | 0.343 | 1,456,000 | 0.309 | 1,456,000 | 0.307 |
| 20/08/2025 | 0.335 | 74.100 | 3,204,000 | 240,000 | 0.343 | 1,602,000 | 0.314 | 1,602,000 | 0.315 |
| 19/08/2025 | 0.340 | 74.200 | 3,148,000 | 240,000 | 0.343 | 1,474,000 | 0.356 | 1,674,000 | 0.356 |
| 18/08/2025 | 0.365 | 74.600 | 3,172,000 | 40,000 | 0.057 | 1,586,000 | 0.351 | 1,586,000 | 0.353 |
| 15/08/2025 | 0.375 | 74.950 | 3,816,000 | 40,000 | 0.057 | 1,908,000 | 0.365 | 1,908,000 | 0.368 |
| 14/08/2025 | 0.455 | 76.900 | 3,472,000 | 40,000 | 0.057 | 1,736,000 | 0.452 | 1,736,000 | 0.451 |
| 13/08/2025 | 0.425 | 76.400 | 2,668,000 | 40,000 | 0.057 | 1,334,000 | 0.405 | 1,334,000 | 0.402 |
| 12/08/2025 | 0.345 | 74.150 | 2,032,000 | 40,000 | 0.057 | 1,016,000 | 0.336 | 1,016,000 | 0.332 |
| 11/08/2025 | 0.335 | 73.600 | 1,540,000 | 40,000 | 0.057 | 770,000 | 0.343 | 770,000 | 0.346 |
| 08/08/2025 | 0.340 | 73.600 | 1,236,000 | 40,000 | 0.057 | 628,000 | 0.337 | 608,000 | 0.337 |
| 07/08/2025 | 0.375 | 74.500 | 2,080,000 | 60,000 | 0.086 | 1,036,000 | 0.366 | 1,040,000 | 0.360 |
| 06/08/2025 | 0.350 | 73.550 | 1,748,000 | 56,000 | 0.080 | 872,000 | 0.355 | 876,000 | 0.356 |
| 05/08/2025 | 0.340 | 73.500 | 1,188,000 | 52,000 | 0.074 | 588,000 | 0.307 | 600,000 | 0.307 |
| 04/08/2025 | 0.285 | 71.850 | 544,000 | 40,000 | 0.057 | 272,000 | 0.284 | 272,000 | 0.281 |
| 01/08/2025 | 0.285 | 71.350 | 300,000 | 40,000 | 0.057 | 150,000 | 0.331 | 150,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |