16882 友邦中銀五乙購A (认购证)
实時 按盘价 升0.290 +0.025 (+9.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.26572.5001,000,00034.666500,0000.247500,0000.241
27/08/20250.25072.400320,00033.715160,0000.269160,0000.265
26/08/20250.29573.4505,844,00034.9602,822,0000.3103,022,0000.311
25/08/20250.33074.6005,928,00034.5223,044,0000.3232,872,0000.321
22/08/20250.28072.85012,930,00034.6916,354,0000.2696,526,0000.270
21/08/20250.31573.4502,912,00035.4211,456,0000.3091,456,0000.307
20/08/20250.33574.1003,204,00035.1201,602,0000.3141,602,0000.315
19/08/20250.34074.2003,148,00035.0691,474,0000.3561,674,0000.356
18/08/20250.36574.6003,172,00035.5501,586,0000.3511,586,0000.353
15/08/20250.37574.9503,816,00034.9621,908,0000.3651,908,0000.368
14/08/20250.45576.9003,472,00034.9121,736,0000.4521,736,0000.451
13/08/20250.42576.4002,668,00034.2891,334,0000.4051,334,0000.402
12/08/20250.34574.1502,032,00034.5831,016,0000.3361,016,0000.332
11/08/20250.33573.6001,540,00035.016770,0000.343770,0000.346
08/08/20250.34073.6001,236,00034.930628,0000.337608,0000.337
07/08/20250.37574.5002,080,00034.9371,036,0000.3661,040,0000.360
06/08/20250.35073.5501,748,00035.413872,0000.355876,0000.356
05/08/20250.34073.5001,188,00034.811588,0000.307600,0000.307
04/08/20250.28571.850544,00034.680272,0000.284272,0000.281
01/08/20250.28571.350300,00035.285150,0000.331150,0000.336
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。