16869 恒指国君五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 4,100,000 | 4.100 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 4,100,000 | 4.100 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 4,100,000 | 4.100 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 200,000 | 4,100,000 | 4.100 | 200,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 4,300,000 | 4.300 | ||||
| 13/08/2025 | 0.011 | 25,613.670 | 460,000 | 4,300,000 | 4.300 | ||||
| 12/08/2025 | 0.013 | 24,969.680 | 550,000 | 4,300,000 | 4.300 | 550,000 | 0.014 | ||
| 11/08/2025 | 0.015 | 24,906.810 | 0 | 4,850,000 | 4.850 | ||||
| 08/08/2025 | 0.016 | 24,858.820 | 100,000 | 4,850,000 | 4.850 | ||||
| 07/08/2025 | 0.016 | 25,081.630 | 0 | 4,850,000 | 4.850 | ||||
| 06/08/2025 | 0.018 | 24,910.630 | 0 | 4,850,000 | 4.850 | ||||
| 05/08/2025 | 0.019 | 24,902.530 | 280,000 | 4,850,000 | 4.850 | 280,000 | 0.019 | ||
| 04/08/2025 | 0.023 | 24,733.450 | 0 | 5,130,000 | 5.130 | ||||
| 01/08/2025 | 0.025 | 24,507.810 | 830,000 | 5,130,000 | 5.130 | 830,000 | 0.024 | ||
| 31/07/2025 | 0.022 | 24,773.330 | 570,000 | 5,960,000 | 5.960 | 570,000 | 0.022 | ||
| 30/07/2025 | 0.017 | 25,176.930 | 0 | 6,530,000 | 6.530 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 770,000 | 6,530,000 | 6.530 | 760,000 | 0.018 | ||
| 28/07/2025 | 0.018 | 25,562.130 | 1,010,000 | 5,770,000 | 5.770 | 500,000 | 0.018 | ||
| 25/07/2025 | 0.019 | 25,388.350 | 2,430,000 | 5,270,000 | 5.270 | 2,360,000 | 0.017 | ||
| 24/07/2025 | 0.016 | 25,667.180 | 2,030,000 | 7,630,000 | 7.630 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |