16869 恒指國君五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 26.052 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 26.118 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 25.509 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 25.544 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 200,000 | 25.233 | 200,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 26.447 | ||||
| 13/08/2025 | 0.011 | 25,613.670 | 460,000 | 27.346 | ||||
| 12/08/2025 | 0.013 | 24,969.680 | 550,000 | 24.269 | 550,000 | 0.014 | ||
| 11/08/2025 | 0.015 | 24,906.810 | 0 | 24.634 | ||||
| 08/08/2025 | 0.016 | 24,858.820 | 100,000 | 24.061 | ||||
| 07/08/2025 | 0.016 | 25,081.630 | 0 | 25.224 | ||||
| 06/08/2025 | 0.018 | 24,910.630 | 0 | 24.797 | ||||
| 05/08/2025 | 0.019 | 24,902.530 | 280,000 | 24.937 | 280,000 | 0.019 | ||
| 04/08/2025 | 0.023 | 24,733.450 | 0 | 25.216 | ||||
| 01/08/2025 | 0.025 | 24,507.810 | 830,000 | 23.776 | 830,000 | 0.024 | ||
| 31/07/2025 | 0.022 | 24,773.330 | 570,000 | 24.223 | 570,000 | 0.022 | ||
| 30/07/2025 | 0.017 | 25,176.930 | 0 | 24.439 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 770,000 | 25.241 | 760,000 | 0.018 | ||
| 28/07/2025 | 0.018 | 25,562.130 | 1,010,000 | 26.604 | 500,000 | 0.018 | ||
| 25/07/2025 | 0.019 | 25,388.350 | 2,430,000 | 25.447 | 2,360,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |