16868 中海瑞银五甲购Ａ (认购证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.060 | 14.260 | 4,072,500 | 2,785,000 | 3.980 | 2,282,500 | 0.059 | 1,790,000 | 0.059 |
| 21/08/2025 | 0.060 | 14.300 | 1,200,000 | 3,277,500 | 4.680 | 600,000 | 0.064 | 600,000 | 0.064 |
| 20/08/2025 | 0.064 | 14.350 | 4,245,000 | 3,277,500 | 4.680 | 2,162,500 | 0.059 | 2,082,500 | 0.063 |
| 19/08/2025 | 0.062 | 14.250 | 3,420,000 | 3,357,500 | 4.800 | 1,920,000 | 0.063 | 1,500,000 | 0.063 |
| 18/08/2025 | 0.059 | 14.140 | 1,800,000 | 3,777,500 | 5.400 | 705,000 | 0.062 | 1,095,000 | 0.062 |
| 15/08/2025 | 0.069 | 14.380 | 6,965,000 | 3,387,500 | 4.840 | 2,945,000 | 0.077 | 3,980,000 | 0.075 |
| 14/08/2025 | 0.066 | 14.320 | 9,640,000 | 2,352,500 | 3.360 | 4,760,000 | 0.074 | 4,550,000 | 0.073 |
| 13/08/2025 | 0.058 | 14.090 | 3,475,000 | 2,562,500 | 3.660 | 1,570,000 | 0.057 | 1,905,000 | 0.057 |
| 12/08/2025 | 0.056 | 13.910 | 930,000 | 2,227,500 | 3.180 | 745,000 | 0.053 | 185,000 | 0.054 |
| 11/08/2025 | 0.050 | 13.680 | 2,257,500 | 2,787,500 | 3.980 | 1,005,000 | 0.052 | 1,252,500 | 0.049 |
| 08/08/2025 | 0.046 | 13.590 | 1,175,000 | 2,540,000 | 3.630 | 450,000 | 0.047 | 725,000 | 0.048 |
| 07/08/2025 | 0.050 | 13.740 | 4,560,000 | 2,265,000 | 3.240 | 2,710,000 | 0.046 | 1,850,000 | 0.040 |
| 06/08/2025 | 0.039 | 13.330 | 1,580,000 | 3,125,000 | 4.460 | 100,000 | 0.039 | 1,480,000 | 0.040 |
| 05/08/2025 | 0.043 | 13.410 | 325,000 | 1,745,000 | 2.490 | 60,000 | 0.045 | 225,000 | 0.046 |
| 04/08/2025 | 0.049 | 13.520 | 567,500 | 1,580,000 | 2.260 | 367,500 | 0.049 | 200,000 | 0.050 |
| 01/08/2025 | 0.052 | 13.500 | 350,000 | 1,747,500 | 2.500 | 150,000 | 0.060 | 200,000 | 0.059 |
| 31/07/2025 | 0.056 | 13.600 | 2,885,000 | 1,697,500 | 2.430 | 1,297,500 | 0.055 | 1,587,500 | 0.058 |
| 30/07/2025 | 0.077 | 14.200 | 557,500 | 1,407,500 | 2.010 | 367,500 | 0.085 | 190,000 | 0.083 |
| 29/07/2025 | 0.087 | 14.400 | 322,500 | 1,585,000 | 2.260 | 187,500 | 0.083 | 135,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.400 | 305,000 | 1,637,500 | 2.340 | 212,500 | 0.091 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |