16868 中海瑞銀五甲購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.060 | 14.300 | 1,200,000 | 45.817 | 600,000 | 0.064 | 600,000 | 0.064 |
| 20/08/2025 | 0.064 | 14.350 | 4,245,000 | 46.116 | 2,162,500 | 0.059 | 2,082,500 | 0.063 |
| 19/08/2025 | 0.062 | 14.250 | 3,420,000 | 46.334 | 1,920,000 | 0.063 | 1,500,000 | 0.063 |
| 18/08/2025 | 0.059 | 14.140 | 1,800,000 | 46.369 | 705,000 | 0.062 | 1,095,000 | 0.062 |
| 15/08/2025 | 0.069 | 14.380 | 6,965,000 | 45.874 | 2,945,000 | 0.077 | 3,980,000 | 0.075 |
| 14/08/2025 | 0.066 | 14.320 | 9,640,000 | 45.499 | 4,760,000 | 0.074 | 4,550,000 | 0.073 |
| 13/08/2025 | 0.058 | 14.090 | 3,475,000 | 45.427 | 1,570,000 | 0.057 | 1,905,000 | 0.057 |
| 12/08/2025 | 0.056 | 13.910 | 930,000 | 46.365 | 745,000 | 0.053 | 185,000 | 0.054 |
| 11/08/2025 | 0.050 | 13.680 | 2,257,500 | 46.584 | 1,005,000 | 0.052 | 1,252,500 | 0.049 |
| 08/08/2025 | 0.046 | 13.590 | 1,175,000 | 45.572 | 450,000 | 0.047 | 725,000 | 0.048 |
| 07/08/2025 | 0.050 | 13.740 | 4,560,000 | 45.181 | 2,710,000 | 0.046 | 1,850,000 | 0.040 |
| 06/08/2025 | 0.039 | 13.330 | 1,580,000 | 45.279 | 100,000 | 0.039 | 1,480,000 | 0.040 |
| 05/08/2025 | 0.043 | 13.410 | 325,000 | 45.643 | 60,000 | 0.045 | 225,000 | 0.046 |
| 04/08/2025 | 0.049 | 13.520 | 567,500 | 46.251 | 367,500 | 0.049 | 200,000 | 0.050 |
| 01/08/2025 | 0.052 | 13.500 | 350,000 | 46.654 | 150,000 | 0.060 | 200,000 | 0.059 |
| 31/07/2025 | 0.056 | 13.600 | 2,885,000 | 46.647 | 1,297,500 | 0.055 | 1,587,500 | 0.058 |
| 30/07/2025 | 0.077 | 14.200 | 557,500 | 46.047 | 367,500 | 0.085 | 190,000 | 0.083 |
| 29/07/2025 | 0.087 | 14.400 | 322,500 | 46.146 | 187,500 | 0.083 | 135,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.400 | 305,000 | 46.560 | 212,500 | 0.091 | 70,000 | 0.088 |
| 25/07/2025 | 0.090 | 14.400 | 1,835,000 | 45.980 | 1,085,000 | 0.094 | 535,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |