16865 石药摩通六三购Ａ (认购证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.530 | 9.440 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.570 | 9.720 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.670 | 10.380 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.720 | 10.850 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.680 | 10.510 | 40,000 | 0 | 0.000 | 40,000 | 0.670 | ||
| 21/08/2025 | 0.690 | 10.490 | 20,000 | 40,000 | 0.057 | 20,000 | 0.690 | ||
| 20/08/2025 | 0.690 | 10.350 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.740 | 10.640 | 0 | 20,000 | 0.029 | ||||
| 18/08/2025 | 0.750 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 15/08/2025 | 0.750 | 10.960 | 0 | 20,000 | 0.029 | ||||
| 14/08/2025 | 0.700 | 10.450 | 0 | 20,000 | 0.029 | ||||
| 13/08/2025 | 0.720 | 10.720 | 0 | 20,000 | 0.029 | ||||
| 12/08/2025 | 0.640 | 10.040 | 0 | 20,000 | 0.029 | ||||
| 11/08/2025 | 0.670 | 10.360 | 0 | 20,000 | 0.029 | ||||
| 08/08/2025 | 0.670 | 10.260 | 20,000 | 20,000 | 0.029 | 20,000 | 0.670 | ||
| 07/08/2025 | 0.590 | 9.680 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.620 | 10.060 | 30,000 | 0 | 0.000 | 30,000 | 0.620 | ||
| 05/08/2025 | 0.610 | 10.000 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.590 | 9.660 | 30,000 | 30,000 | 0.043 | 30,000 | 0.590 | ||
| 01/08/2025 | 0.630 | 9.890 | 20,000 | 0 | 0.000 | 20,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |