16865 石藥摩通六三購A (认购证)
实時 按盘价 升0.600 +0.070 (+13.208%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.5309.440070.002
27/08/20250.5709.720069.608
26/08/20250.67010.380070.908
25/08/20250.72010.850065.536
22/08/20250.68010.51040,00068.73740,0000.670
21/08/20250.69010.49020,00071.32520,0000.690
20/08/20250.69010.350075.638
19/08/20250.74010.640076.503
18/08/20250.75010.920069.157
15/08/20250.75010.960067.316
14/08/20250.70010.450073.500
13/08/20250.72010.720068.757
12/08/20250.64010.040073.768
11/08/20250.67010.360069.820
08/08/20250.67010.26020,00072.44320,0000.670
07/08/20250.5909.680073.633
06/08/20250.62010.06030,00068.31630,0000.620
05/08/20250.61010.000067.977
04/08/20250.5909.66030,00073.82330,0000.590
01/08/20250.6309.89020,00074.54620,0000.650
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。