16863 小米摩通五乙沽Ａ (认沽证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 51.350 | 200,000 | 3,470,000 | 4.337 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.109 | 52.550 | 690,000 | 3,670,000 | 4.588 | 390,000 | 0.115 | 300,000 | 0.114 |
| 19/08/2025 | 0.114 | 52.400 | 330,000 | 3,760,000 | 4.700 | 200,000 | 0.112 | 130,000 | 0.114 |
| 18/08/2025 | 0.107 | 53.050 | 1,040,000 | 3,830,000 | 4.788 | 670,000 | 0.105 | 370,000 | 0.108 |
| 15/08/2025 | 0.111 | 52.850 | 610,000 | 4,130,000 | 5.162 | 320,000 | 0.113 | 290,000 | 0.114 |
| 14/08/2025 | 0.109 | 53.200 | 1,080,000 | 4,160,000 | 5.200 | 500,000 | 0.108 | 580,000 | 0.108 |
| 13/08/2025 | 0.108 | 53.250 | 1,320,000 | 4,080,000 | 5.100 | 650,000 | 0.113 | 640,000 | 0.115 |
| 12/08/2025 | 0.121 | 51.700 | 2,000,000 | 4,090,000 | 5.112 | 1,110,000 | 0.129 | 890,000 | 0.130 |
| 11/08/2025 | 0.132 | 50.800 | 3,510,000 | 4,310,000 | 5.388 | 1,660,000 | 0.130 | 1,850,000 | 0.130 |
| 08/08/2025 | 0.129 | 51.250 | 1,220,000 | 4,120,000 | 5.150 | 680,000 | 0.125 | 540,000 | 0.126 |
| 07/08/2025 | 0.124 | 51.850 | 6,480,000 | 4,260,000 | 5.325 | 4,290,000 | 0.123 | 2,020,000 | 0.123 |
| 06/08/2025 | 0.101 | 54.000 | 1,020,000 | 6,530,000 | 8.162 | 450,000 | 0.103 | 570,000 | 0.103 |
| 05/08/2025 | 0.101 | 54.300 | 1,600,000 | 6,410,000 | 8.012 | 820,000 | 0.097 | 780,000 | 0.097 |
| 04/08/2025 | 0.099 | 54.550 | 2,290,000 | 6,450,000 | 8.062 | 850,000 | 0.102 | 1,440,000 | 0.102 |
| 01/08/2025 | 0.111 | 53.400 | 4,400,000 | 5,860,000 | 7.325 | 2,410,000 | 0.114 | 1,890,000 | 0.115 |
| 31/07/2025 | 0.117 | 53.150 | 11,690,000 | 6,380,000 | 7.975 | 6,510,000 | 0.112 | 4,270,000 | 0.112 |
| 30/07/2025 | 0.104 | 54.750 | 264,850,000 | 8,620,000 | 10.775 | 132,070,000 | 0.099 | 132,530,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 11,060,000 | 8,160,000 | 10.200 | 8,800,000 | 0.101 | 1,950,000 | 0.099 |
| 28/07/2025 | 0.089 | 56.800 | 285,990,000 | 15,010,000 | 18.762 | 142,330,000 | 0.088 | 143,390,000 | 0.088 |
| 25/07/2025 | 0.084 | 57.400 | 3,550,000 | 13,950,000 | 17.438 | 2,330,000 | 0.084 | 890,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |