16863 小米摩通五乙沽Ａ (认沽证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.099 | 53.500 | 1,140,000 | 39.171 | 640,000 | 0.101 | 500,000 | 0.103 |
| 22/08/2025 | 0.110 | 52.550 | 1,170,000 | 39.493 | 530,000 | 0.110 | 640,000 | 0.111 |
| 21/08/2025 | 0.121 | 51.350 | 200,000 | 38.790 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.109 | 52.550 | 690,000 | 38.790 | 390,000 | 0.115 | 300,000 | 0.114 |
| 19/08/2025 | 0.114 | 52.400 | 330,000 | 40.069 | 200,000 | 0.112 | 130,000 | 0.114 |
| 18/08/2025 | 0.107 | 53.050 | 1,040,000 | 39.645 | 670,000 | 0.105 | 370,000 | 0.108 |
| 15/08/2025 | 0.111 | 52.850 | 610,000 | 40.040 | 320,000 | 0.113 | 290,000 | 0.114 |
| 14/08/2025 | 0.109 | 53.200 | 1,080,000 | 40.416 | 500,000 | 0.108 | 580,000 | 0.108 |
| 13/08/2025 | 0.108 | 53.250 | 1,320,000 | 40.064 | 650,000 | 0.113 | 640,000 | 0.115 |
| 12/08/2025 | 0.121 | 51.700 | 2,000,000 | 38.963 | 1,110,000 | 0.129 | 890,000 | 0.130 |
| 11/08/2025 | 0.132 | 50.800 | 3,510,000 | 39.398 | 1,660,000 | 0.130 | 1,850,000 | 0.130 |
| 08/08/2025 | 0.129 | 51.250 | 1,220,000 | 39.731 | 680,000 | 0.125 | 540,000 | 0.126 |
| 07/08/2025 | 0.124 | 51.850 | 6,480,000 | 40.080 | 4,290,000 | 0.123 | 2,020,000 | 0.123 |
| 06/08/2025 | 0.101 | 54.000 | 1,020,000 | 38.904 | 450,000 | 0.103 | 570,000 | 0.103 |
| 05/08/2025 | 0.101 | 54.300 | 1,600,000 | 39.767 | 820,000 | 0.097 | 780,000 | 0.097 |
| 04/08/2025 | 0.099 | 54.550 | 2,290,000 | 39.691 | 850,000 | 0.102 | 1,440,000 | 0.102 |
| 01/08/2025 | 0.111 | 53.400 | 4,400,000 | 39.964 | 2,410,000 | 0.114 | 1,890,000 | 0.115 |
| 31/07/2025 | 0.117 | 53.150 | 11,690,000 | 41.210 | 6,510,000 | 0.112 | 4,270,000 | 0.112 |
| 30/07/2025 | 0.104 | 54.750 | 264,850,000 | 41.506 | 132,070,000 | 0.099 | 132,530,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 11,060,000 | 41.122 | 8,800,000 | 0.101 | 1,950,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |