16818 中海摩通五甲购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.059 | 14.260 | 200,000 | ||||||
| 21/08/2025 | 0.060 | 14.300 | 2,700,000 | 1,687,500 | 2.411 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 20/08/2025 | 0.065 | 14.350 | 1,710,000 | 1,687,500 | 2.411 | 960,000 | 0.061 | 750,000 | 0.061 |
| 19/08/2025 | 0.065 | 14.250 | 5,275,000 | 1,897,500 | 2.711 | 2,687,500 | 0.065 | 2,587,500 | 0.066 |
| 18/08/2025 | 0.064 | 14.140 | 2,575,000 | 1,997,500 | 2.854 | 1,275,000 | 0.068 | 1,300,000 | 0.069 |
| 15/08/2025 | 0.074 | 14.380 | 8,567,500 | 1,972,500 | 2.818 | 4,067,500 | 0.080 | 4,380,000 | 0.079 |
| 14/08/2025 | 0.069 | 14.320 | 7,440,000 | 1,660,000 | 2.371 | 3,690,000 | 0.076 | 3,550,000 | 0.076 |
| 13/08/2025 | 0.058 | 14.090 | 3,342,500 | 1,800,000 | 2.571 | 1,842,500 | 0.057 | 1,500,000 | 0.057 |
| 12/08/2025 | 0.055 | 13.910 | 4,425,000 | 2,142,500 | 3.061 | 2,230,000 | 0.053 | 2,195,000 | 0.052 |
| 11/08/2025 | 0.051 | 13.680 | 4,090,000 | 2,177,500 | 3.111 | 2,145,000 | 0.051 | 1,945,000 | 0.052 |
| 08/08/2025 | 0.048 | 13.590 | 1,700,000 | 2,377,500 | 3.396 | 1,000,000 | 0.048 | 700,000 | 0.050 |
| 07/08/2025 | 0.052 | 13.740 | 7,305,000 | 2,677,500 | 3.825 | 3,910,000 | 0.044 | 3,395,000 | 0.045 |
| 06/08/2025 | 0.039 | 13.330 | 2,460,000 | 3,192,500 | 4.561 | 1,390,000 | 0.040 | 1,070,000 | 0.042 |
| 05/08/2025 | 0.043 | 13.410 | 3,375,000 | 3,512,500 | 5.018 | 1,050,000 | 0.046 | 2,322,500 | 0.046 |
| 04/08/2025 | 0.049 | 13.520 | 2,457,500 | 2,240,000 | 3.200 | 1,110,000 | 0.050 | 1,347,500 | 0.049 |
| 01/08/2025 | 0.051 | 13.500 | 1,047,500 | 2,002,500 | 2.861 | 405,000 | 0.053 | 642,500 | 0.058 |
| 31/07/2025 | 0.055 | 13.600 | 1,612,500 | 1,765,000 | 2.521 | 655,000 | 0.053 | 765,000 | 0.055 |
| 30/07/2025 | 0.079 | 14.200 | 2,215,000 | 1,655,000 | 2.364 | 1,030,000 | 0.088 | 1,035,000 | 0.087 |
| 29/07/2025 | 0.089 | 14.400 | 1,282,500 | 1,650,000 | 2.357 | 735,000 | 0.085 | 547,500 | 0.085 |
| 28/07/2025 | 0.092 | 14.400 | 422,500 | 1,837,500 | 2.625 | 200,000 | 0.095 | 222,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |