16818 中海摩通五甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.01413.6400116.247
14/11/20250.01413.730097.077
13/11/20250.01413.870089.973
12/11/20250.01413.670090.471
11/11/20250.01413.290094.664
10/11/20250.01413.230092.595
07/11/20250.01412.990088.736
06/11/20250.01413.070084.960
05/11/20250.01412.900085.678
04/11/20250.01412.980082.254
03/11/20250.01413.140077.761
31/10/20250.01413.030074.557
30/10/20250.01413.240069.991
28/10/20250.01413.690061.096
27/10/20250.01413.720059.612
24/10/20250.01413.740056.441
23/10/20250.01413.840054.292
22/10/20250.01413.870053.098
21/10/20250.01414.050050.125
20/10/20250.01514.050050.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。