16817 中行法巴六一购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.043 | 4.430 | 263,000 | 506,000 | 0.843 | 200,000 | 0.042 | ||
| 21/08/2025 | 0.043 | 4.420 | 532,000 | 306,000 | 0.510 | 266,000 | 0.043 | 266,000 | 0.044 |
| 20/08/2025 | 0.044 | 4.430 | 518,000 | 306,000 | 0.510 | 259,000 | 0.042 | 259,000 | 0.043 |
| 19/08/2025 | 0.042 | 4.390 | 722,000 | 306,000 | 0.510 | 231,000 | 0.041 | 491,000 | 0.042 |
| 18/08/2025 | 0.041 | 4.390 | 616,000 | 46,000 | 0.077 | 299,000 | 0.041 | 317,000 | 0.042 |
| 15/08/2025 | 0.046 | 4.450 | 5,219,000 | 28,000 | 0.047 | 2,604,000 | 0.044 | 2,615,000 | 0.044 |
| 14/08/2025 | 0.054 | 4.540 | 773,000 | 17,000 | 0.028 | 378,000 | 0.061 | 395,000 | 0.062 |
| 13/08/2025 | 0.060 | 4.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.057 | 4.550 | 1,144,000 | 0 | 0.000 | 572,000 | 0.058 | 572,000 | 0.058 |
| 11/08/2025 | 0.057 | 4.540 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.063 | 4.570 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.064 | 4.590 | 594,000 | 0 | 0.000 | 297,000 | 0.063 | 297,000 | 0.061 |
| 06/08/2025 | 0.061 | 4.530 | 634,000 | 0 | 0.000 | 317,000 | 0.066 | 317,000 | 0.067 |
| 05/08/2025 | 0.067 | 4.600 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.064 | 4.540 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.064 | 4.510 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.070 | 4.540 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.074 | 4.580 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.079 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.089 | 4.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |