16817 中行法巴六一購A (认购证)
实時 按盘价 不变0.043 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.0434.420532,00032.821266,0000.043266,0000.044
20/08/20250.0444.430518,00032.704259,0000.042259,0000.043
19/08/20250.0424.390722,00033.022231,0000.041491,0000.042
18/08/20250.0414.390616,00032.722299,0000.041317,0000.042
15/08/20250.0464.4505,219,00032.1542,604,0000.0442,615,0000.044
14/08/20250.0544.540773,00031.598378,0000.061395,0000.062
13/08/20250.0604.600031.202
12/08/20250.0574.5501,144,00031.704572,0000.058572,0000.058
11/08/20250.0574.540031.810
08/08/20250.0634.570031.817
07/08/20250.0644.590594,00031.459297,0000.063297,0000.061
06/08/20250.0614.530634,00032.187317,0000.066317,0000.067
05/08/20250.0674.600031.532
04/08/20250.0644.540032.240
01/08/20250.0644.510032.575
31/07/20250.0704.540032.725
30/07/20250.0744.580032.352
29/07/20250.0794.620032.129
28/07/20250.0894.660032.442
25/07/20250.0894.670031.962
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。