16812 阿里汇丰五甲购Ｂ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.097 | 124.500 | 21,570,000 | 141,830,000 | 94.550 | ||||
| 22/08/2025 | 0.067 | 118.000 | 2,300,000 | 141,830,000 | 94.550 | ||||
| 21/08/2025 | 0.058 | 115.700 | 9,010,000 | 141,830,000 | 94.550 | ||||
| 20/08/2025 | 0.066 | 117.500 | 3,140,000 | 141,830,000 | 94.550 | ||||
| 19/08/2025 | 0.070 | 118.300 | 790,000 | 141,830,000 | 94.550 | ||||
| 18/08/2025 | 0.073 | 118.600 | 3,860,000 | 141,830,000 | 94.550 | ||||
| 15/08/2025 | 0.071 | 118.100 | 13,630,000 | 141,830,000 | 94.550 | ||||
| 14/08/2025 | 0.088 | 121.800 | 25,440,000 | 141,830,000 | 94.550 | 17,070,000 | 0.092 | ||
| 13/08/2025 | 0.096 | 123.700 | 19,100,000 | 124,760,000 | 83.170 | 880,000 | 0.089 | 30,000 | 0.091 |
| 12/08/2025 | 0.065 | 116.600 | 5,760,000 | 125,610,000 | 83.740 | 480,000 | 0.067 | ||
| 11/08/2025 | 0.073 | 118.500 | 8,680,000 | 126,090,000 | 84.060 | 3,090,000 | 0.070 | ||
| 08/08/2025 | 0.064 | 116.300 | 1,980,000 | 129,180,000 | 86.120 | ||||
| 07/08/2025 | 0.075 | 119.200 | 9,560,000 | 129,180,000 | 86.120 | 1,760,000 | 0.071 | ||
| 06/08/2025 | 0.065 | 116.700 | 12,280,000 | 130,940,000 | 87.290 | 300,000 | 0.074 | 230,000 | 0.065 |
| 05/08/2025 | 0.062 | 116.000 | 4,650,000 | 131,010,000 | 87.340 | 980,000 | 0.059 | ||
| 04/08/2025 | 0.066 | 116.200 | 4,030,000 | 130,030,000 | 86.690 | 1,100,000 | 0.064 | ||
| 01/08/2025 | 0.069 | 116.900 | 5,440,000 | 128,930,000 | 85.950 | ||||
| 31/07/2025 | 0.067 | 115.700 | 8,050,000 | 128,930,000 | 85.950 | ||||
| 30/07/2025 | 0.074 | 117.100 | 6,860,000 | 128,930,000 | 85.950 | ||||
| 29/07/2025 | 0.091 | 120.700 | 5,940,000 | 128,930,000 | 85.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |