16812 阿里匯豐五甲購Ｂ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 115.700 | 9,010,000 | 40.133 | ||||
| 20/08/2025 | 0.066 | 117.500 | 3,140,000 | 40.193 | ||||
| 19/08/2025 | 0.070 | 118.300 | 790,000 | 40.207 | ||||
| 18/08/2025 | 0.073 | 118.600 | 3,860,000 | 40.691 | ||||
| 15/08/2025 | 0.071 | 118.100 | 13,630,000 | 40.130 | ||||
| 14/08/2025 | 0.088 | 121.800 | 25,440,000 | 39.806 | 17,070,000 | 0.092 | ||
| 13/08/2025 | 0.096 | 123.700 | 19,100,000 | 38.933 | 880,000 | 0.089 | 30,000 | 0.091 |
| 12/08/2025 | 0.065 | 116.600 | 5,760,000 | 39.706 | 480,000 | 0.067 | ||
| 11/08/2025 | 0.073 | 118.500 | 8,680,000 | 39.441 | 3,090,000 | 0.070 | ||
| 08/08/2025 | 0.064 | 116.300 | 1,980,000 | 39.018 | ||||
| 07/08/2025 | 0.075 | 119.200 | 9,560,000 | 38.215 | 1,760,000 | 0.071 | ||
| 06/08/2025 | 0.065 | 116.700 | 12,280,000 | 38.420 | 300,000 | 0.074 | 230,000 | 0.065 |
| 05/08/2025 | 0.062 | 116.000 | 4,650,000 | 38.182 | 980,000 | 0.059 | ||
| 04/08/2025 | 0.066 | 116.200 | 4,030,000 | 39.294 | 1,100,000 | 0.064 | ||
| 01/08/2025 | 0.069 | 116.900 | 5,440,000 | 38.779 | ||||
| 31/07/2025 | 0.067 | 115.700 | 8,050,000 | 39.791 | ||||
| 30/07/2025 | 0.074 | 117.100 | 6,860,000 | 40.041 | ||||
| 29/07/2025 | 0.091 | 120.700 | 5,940,000 | 40.081 | ||||
| 28/07/2025 | 0.092 | 120.600 | 7,580,000 | 40.451 | 570,000 | 0.088 | ||
| 25/07/2025 | 0.080 | 118.000 | 8,240,000 | 39.986 | 390,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |