16807 阿里花旗五甲购Ｂ (认购证)
按盘价 
0.063 -0.018 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.081 | 121.500 | 330,000 | 103,770,000 | 64.860 | ||||
| 26/08/2025 | 0.081 | 121.300 | 1,210,000 | 103,770,000 | 64.860 | 1,030,000 | 0.088 | ||
| 25/08/2025 | 0.101 | 124.500 | 1,890,000 | 102,740,000 | 64.210 | 1,640,000 | 0.101 | ||
| 22/08/2025 | 0.068 | 118.000 | 520,000 | 104,380,000 | 65.240 | 150,000 | 0.061 | ||
| 21/08/2025 | 0.057 | 115.700 | 170,000 | 104,230,000 | 65.140 | ||||
| 20/08/2025 | 0.068 | 117.500 | 730,000 | 104,230,000 | 65.140 | ||||
| 19/08/2025 | 0.073 | 118.300 | 0 | 104,230,000 | 65.140 | ||||
| 18/08/2025 | 0.077 | 118.600 | 140,000 | 104,230,000 | 65.140 | ||||
| 15/08/2025 | 0.073 | 118.100 | 740,000 | 104,230,000 | 65.140 | ||||
| 14/08/2025 | 0.091 | 121.800 | 130,000 | 104,230,000 | 65.140 | ||||
| 13/08/2025 | 0.096 | 123.700 | 7,200,000 | 104,230,000 | 65.140 | 20,000 | 0.081 | 150,000 | 0.083 |
| 12/08/2025 | 0.065 | 116.600 | 100,000 | 104,100,000 | 65.060 | 20,000 | 0.068 | ||
| 11/08/2025 | 0.075 | 118.500 | 150,000 | 104,080,000 | 65.050 | ||||
| 08/08/2025 | 0.065 | 116.300 | 580,000 | 104,080,000 | 65.050 | ||||
| 07/08/2025 | 0.079 | 119.200 | 230,000 | 104,080,000 | 65.050 | ||||
| 06/08/2025 | 0.065 | 116.700 | 90,000 | 104,080,000 | 65.050 | ||||
| 05/08/2025 | 0.062 | 116.000 | 100,000 | 104,080,000 | 65.050 | ||||
| 04/08/2025 | 0.067 | 116.200 | 2,150,000 | 104,080,000 | 65.050 | ||||
| 01/08/2025 | 0.073 | 116.900 | 2,420,000 | 104,080,000 | 65.050 | ||||
| 31/07/2025 | 0.069 | 115.700 | 1,910,000 | 104,080,000 | 65.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |