16807 阿里花旗五甲購Ｂ (认购证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.057 | 115.700 | 170,000 | 39.529 | ||||
| 20/08/2025 | 0.068 | 117.500 | 730,000 | 40.889 | ||||
| 19/08/2025 | 0.073 | 118.300 | 0 | 41.307 | ||||
| 18/08/2025 | 0.077 | 118.600 | 140,000 | 42.194 | ||||
| 15/08/2025 | 0.073 | 118.100 | 740,000 | 40.796 | ||||
| 14/08/2025 | 0.091 | 121.800 | 130,000 | 40.811 | ||||
| 13/08/2025 | 0.096 | 123.700 | 7,200,000 | 38.744 | 20,000 | 0.081 | 150,000 | 0.083 |
| 12/08/2025 | 0.065 | 116.600 | 100,000 | 39.552 | 20,000 | 0.068 | ||
| 11/08/2025 | 0.075 | 118.500 | 150,000 | 40.088 | ||||
| 08/08/2025 | 0.065 | 116.300 | 580,000 | 39.280 | ||||
| 07/08/2025 | 0.079 | 119.200 | 230,000 | 39.623 | ||||
| 06/08/2025 | 0.065 | 116.700 | 90,000 | 38.271 | ||||
| 05/08/2025 | 0.062 | 116.000 | 100,000 | 38.036 | ||||
| 04/08/2025 | 0.067 | 116.200 | 2,150,000 | 39.551 | ||||
| 01/08/2025 | 0.073 | 116.900 | 2,420,000 | 40.205 | ||||
| 31/07/2025 | 0.069 | 115.700 | 1,910,000 | 40.445 | ||||
| 30/07/2025 | 0.074 | 117.100 | 2,620,000 | 39.893 | ||||
| 29/07/2025 | 0.090 | 120.700 | 450,000 | 39.548 | ||||
| 28/07/2025 | 0.094 | 120.600 | 260,000 | 41.028 | ||||
| 25/07/2025 | 0.080 | 118.000 | 1,420,000 | 39.838 | 1,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |