16806 汇丰花旗五甲购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 100.100 | 2,456,000 | 19,060,000 | 27.230 | 920,000 | 0.043 | 1,536,000 | 0.042 |
| 26/08/2025 | 0.041 | 100.200 | 2,200,000 | 18,444,000 | 26.350 | 1,064,000 | 0.045 | 936,000 | 0.042 |
| 25/08/2025 | 0.047 | 101.500 | 2,784,000 | 18,572,000 | 26.530 | 1,628,000 | 0.049 | 500,000 | 0.049 |
| 22/08/2025 | 0.044 | 101.300 | 460,000 | 19,700,000 | 28.140 | 460,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 100.900 | 2,680,000 | 20,160,000 | 28.800 | 2,300,000 | 0.045 | 96,000 | 0.043 |
| 20/08/2025 | 0.036 | 99.500 | 2,292,000 | 22,364,000 | 31.950 | 1,828,000 | 0.035 | 464,000 | 0.032 |
| 19/08/2025 | 0.035 | 99.050 | 3,664,000 | 23,728,000 | 33.900 | 2,648,000 | 0.035 | 360,000 | 0.035 |
| 18/08/2025 | 0.036 | 98.450 | 25,888,000 | 26,016,000 | 37.170 | 8,696,000 | 0.039 | 14,852,000 | 0.037 |
| 15/08/2025 | 0.044 | 100.300 | 14,636,000 | 19,860,000 | 28.370 | 6,844,000 | 0.046 | 7,056,000 | 0.044 |
| 14/08/2025 | 0.045 | 100.400 | 21,792,000 | 19,648,000 | 28.070 | 10,676,000 | 0.045 | 10,404,000 | 0.046 |
| 13/08/2025 | 0.049 | 100.715 | 15,724,000 | 19,920,000 | 28.460 | 8,756,000 | 0.053 | 5,784,000 | 0.051 |
| 12/08/2025 | 0.046 | 99.415 | 9,908,000 | 22,892,000 | 32.700 | 5,040,000 | 0.046 | 2,936,000 | 0.045 |
| 11/08/2025 | 0.044 | 99.165 | 18,568,000 | 24,996,000 | 35.710 | 12,800,000 | 0.047 | 4,812,000 | 0.045 |
| 08/08/2025 | 0.042 | 97.415 | 40,468,000 | 32,984,000 | 47.120 | 28,536,000 | 0.044 | 4,748,000 | 0.045 |
| 07/08/2025 | 0.053 | 98.065 | 50,444,000 | 56,772,000 | 81.100 | 5,532,000 | 0.052 | 42,748,000 | 0.052 |
| 06/08/2025 | 0.045 | 96.215 | 8,808,000 | 19,556,000 | 27.940 | 4,756,000 | 0.045 | 3,524,000 | 0.043 |
| 05/08/2025 | 0.042 | 95.515 | 9,768,000 | 20,788,000 | 29.700 | 3,540,000 | 0.045 | 5,284,000 | 0.043 |
| 04/08/2025 | 0.047 | 95.615 | 3,896,000 | 19,044,000 | 27.210 | 2,104,000 | 0.044 | 1,324,000 | 0.044 |
| 01/08/2025 | 0.041 | 94.465 | 7,292,000 | 19,824,000 | 28.320 | 3,868,000 | 0.042 | 3,424,000 | 0.041 |
| 31/07/2025 | 0.045 | 95.365 | 23,820,000 | 20,268,000 | 28.950 | 10,756,000 | 0.040 | 11,196,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |