16806 匯豐花旗五甲購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 100.900 | 2,680,000 | 22.739 | 2,300,000 | 0.045 | 96,000 | 0.043 |
| 20/08/2025 | 0.036 | 99.500 | 2,292,000 | 23.166 | 1,828,000 | 0.035 | 464,000 | 0.032 |
| 19/08/2025 | 0.035 | 99.050 | 3,664,000 | 23.366 | 2,648,000 | 0.035 | 360,000 | 0.035 |
| 18/08/2025 | 0.036 | 98.450 | 25,888,000 | 24.014 | 8,696,000 | 0.039 | 14,852,000 | 0.037 |
| 15/08/2025 | 0.044 | 100.300 | 14,636,000 | 22.769 | 6,844,000 | 0.046 | 7,056,000 | 0.044 |
| 14/08/2025 | 0.045 | 100.400 | 21,792,000 | 23.500 | 10,676,000 | 0.045 | 10,404,000 | 0.046 |
| 13/08/2025 | 0.049 | 100.715 | 15,724,000 | 22.688 | 8,756,000 | 0.053 | 5,784,000 | 0.051 |
| 12/08/2025 | 0.046 | 99.415 | 9,908,000 | 23.612 | 5,040,000 | 0.046 | 2,936,000 | 0.045 |
| 11/08/2025 | 0.044 | 99.165 | 18,568,000 | 23.506 | 12,800,000 | 0.047 | 4,812,000 | 0.045 |
| 08/08/2025 | 0.042 | 97.415 | 40,468,000 | 24.700 | 28,536,000 | 0.044 | 4,748,000 | 0.045 |
| 07/08/2025 | 0.053 | 98.065 | 50,444,000 | 25.271 | 5,532,000 | 0.052 | 42,748,000 | 0.052 |
| 06/08/2025 | 0.045 | 96.215 | 8,808,000 | 26.116 | 4,756,000 | 0.045 | 3,524,000 | 0.043 |
| 05/08/2025 | 0.042 | 95.515 | 9,768,000 | 26.304 | 3,540,000 | 0.045 | 5,284,000 | 0.043 |
| 04/08/2025 | 0.047 | 95.615 | 3,896,000 | 26.751 | 2,104,000 | 0.044 | 1,324,000 | 0.044 |
| 01/08/2025 | 0.041 | 94.465 | 7,292,000 | 26.736 | 3,868,000 | 0.042 | 3,424,000 | 0.041 |
| 31/07/2025 | 0.045 | 95.365 | 23,820,000 | 26.255 | 10,756,000 | 0.040 | 11,196,000 | 0.038 |
| 30/07/2025 | 0.047 | 96.165 | 50,224,000 | 25.583 | 15,580,000 | 0.058 | 26,428,000 | 0.059 |
| 29/07/2025 | 0.078 | 100.015 | 35,380,000 | 24.719 | 15,680,000 | 0.077 | 17,964,000 | 0.076 |
| 28/07/2025 | 0.089 | 100.315 | 30,096,000 | 25.225 | 14,688,000 | 0.083 | 14,468,000 | 0.083 |
| 25/07/2025 | 0.087 | 100.215 | 42,388,000 | 24.840 | 19,404,000 | 0.092 | 21,712,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |